1 GSBS 2026-04-29-04:00 2026-04-29T18:30:00.001-04:00 D QZ0N2CNLQBC2 P54M USD SprdBsisPts 1 22000000 0 31.5 31.5 31.5 S 31.5 S D QZ0N2CNLQBC2 P60M USD SprdBsisPts 1 20000000 0 36 36 36 S 36 S KHC 4y 6m [GFI] QZ10QLSJMJ7X P54M USD SprdBsisPts 1 5000000 0 57 57 57 S 57 S BAC QZ187J1HKQPJ P48M USD SprdBsisPts 2 181500000 0 50.5 50.5 50.5 S 50.5 S BAC QZ187J1HKQPJ P54M USD SprdBsisPts 2 71000000 0 55 55 55 S 55 S BAC QZ187J1HKQPJ P60M USD SprdBsisPts 4 215000000 0 59.5 59.5 59.5 S 59.5 S F 3y QZ3WK1G9F7GR P36M USD SprdBsisPts 3 55000000 0 107 106 106 S 107 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 2 10000000 0 165 161 161 S 165 S RCL 3y QZ5JTZ63Q1MB P37M USD SprdBsisPts 1 20000000 0 63 63 63 S 63 S RDN 5y QZ6XNMTTC3J8 P60M USD SprdBsisPts 2 10000000 0 92 92 92 S 92 S C QZ9W0BJL7LNG P54M USD SprdBsisPts 2 38500000 0 53.75 53.75 53.75 S 53.75 S C QZ9W0BJL7LNG P60M USD SprdBsisPts 2 35000000 0 58 58 58 S 58 S CAR 5y x500 QZC948HFBKFG P60M USD SprdBsisPts 1 5000000 0 400 400 400 S 400 S CVS 5y QZDP6Q91246P P60M USD SprdBsisPts 1 5000000 0 57 57 57 S 57 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 1 5000000 0 177 177 177 S 177 S WHR 2y QZGG73MQ1C15 P24M USD SprdBsisPts 2 7000000 0 145 145 145 S 145 S WHR 5y QZGG73MQ1C15 P60M USD SprdBsisPts 2 3000000 0 335 335 335 S 335 S AVT 5y QZGV60W0SCLB P60M USD SprdBsisPts 2 15000000 0 65 65 65 S 65 S AXP QZK0027M8LJL P36M USD SprdBsisPts 1 37000000 0 26 26 26 S 26 S AXP QZK0027M8LJL P42M USD SprdBsisPts 1 32250000 0 29.375 29.375 29.375 S 29.375 S MCK QZKC8543NPZZ P42M USD SprdBsisPts 3 226000000 0 22 22 22 S 22 S MCK QZKC8543NPZZ P60M USD SprdBsisPts 3 165000000 0 34 34 34 S 34 S PRU 5y QZLJ5T40M2PC P60M USD SprdBsisPts 1 5000000 0 93 93 93 S 93 S META 5y QZM76HGHB1SW P62M USD SprdBsisPts 1 10000000 0 71 71 71 S 71 S FMCC 9m [GFI] QZQLMBP9GGF3 P9M USD SprdBsisPts 1 7000000 0 41 41 41 S 41 S OMC 5y QZR23T2BKPR6 P60M USD SprdBsisPts 1 10000000 0 70 70 70 S 70 S LEN 2y [GFI] QZRRLXTZJHTT P24M USD SprdBsisPts 1 4000000 0 44 44 44 S 44 S LEN 4y QZRRLXTZJHTT P45M USD SprdBsisPts 1 3000000 0 74 74 74 S 74 S LEN 5y QZRRLXTZJHTT P60M USD SprdBsisPts 1 5000000 0 89 89 89 S 89 S LEN 6m [GFI] QZRRLXTZJHTT P6M USD SprdBsisPts 1 20000000 0 25 25 25 S 25 S HPQ 5y QZS1JC2TF4PV P60M USD SprdBsisPts 1 5000000 0 95.5 95.5 95.5 S 95.5 S MEX 5Y QZBQ8J5NKD07 P60M USD SprdBsisPts 2 30000000 0 89 89 89 S 89 S INST_ID-457107-2-B QZ2HDRSZ9QWV P90D USD SprdBsisPts 4 414830330 0 2.5 -325 -325 S 53 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.