1 GSBS 2026-04-30-04:00 2026-04-30T18:30:00.002-04:00 INTC 5y QZ081Z8RZVB0 P60M USD SprdBsisPts 1 5000000 0 62 62 62 S 62 S KHC 5y QZ10QLSJMJ7X P60M USD SprdBsisPts 1 10000000 0 63 63 63 S 63 S ARW 5y QZ2J4616MMT2 P60M USD SprdBsisPts 2 10000000 0 60.5 60.5 60.5 S 60.5 S AVGO 5y QZ323VX39FD5 P62M USD SprdBsisPts 1 5000000 0 43.5 43.5 43.5 S 43.5 S F 3y QZ3WK1G9F7GR P36M USD SprdBsisPts 1 8500000 0 106.5 106.5 106.5 S 106.5 S F 4y QZ3WK1G9F7GR P48M USD SprdBsisPts 1 6500000 0 131 131 131 S 131 S GOOGL 5y QZ63CPWG9KGQ P62M USD SprdBsisPts 1 15000000 0 50 50 50 S 50 S IP 5y QZ6N1B6Z98XF P60M USD SprdBsisPts 4 30000000 0 71 69 69 S 71 S SO 2y [GFI] QZ8SW58TNPF6 P24M USD SprdBsisPts 1 10000000 0 22 22 22 S 22 S BOMB 5y QZCBCHFQ3RWH P60M USD SprdBsisPts 1 3000000 0 115 115 115 S 115 S Amazon 5y QZCDNKQZV1MX P60M USD SprdBsisPts 1 5000000 0 54 54 54 S 54 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 6 30000000 0 178 179 178 S 179 S WHR 3y QZGG73MQ1C15 P36M USD SprdBsisPts 1 15000000 0 220 220 220 S 220 S MCK 3y 6m [GFI] QZKC8543NPZZ P42M USD SprdBsisPts 1 13750000 0 22 22 22 S 22 S MCK 5y QZKC8543NPZZ P60M USD SprdBsisPts 1 10000000 0 34 34 34 S 34 S AMD 1y [GFI] QZKTWJ0GJ1W0 P12M USD SprdBsisPts 1 47000000 0 17 17 17 S 17 S AMD 5y QZKTWJ0GJ1W0 P60M USD SprdBsisPts 2 15000000 0 40 40 40 S 40 S XRX 1y QZLZZ1C56SP3 P12M USD SprdBsisPts 1 3000000 0 18.5 18.5 18.5 S 18.5 S GM Co 4y QZM5QN8CR588 P48M USD SprdBsisPts 1 10000000 0 87 87 87 S 87 S META 5y QZM76HGHB1SW P62M USD SprdBsisPts 3 30000000 0 74.5 74.5 74.5 S 74.5 S AMGN QZPKP1JX0VC5 P21M USD SprdBsisPts 2 81750000 0 13.75 13.75 13.75 S 13.75 S AMGN QZPKP1JX0VC5 P48M USD SprdBsisPts 2 39000000 0 27 27 27 S 27 S DIS 2y [GFI] QZQD5KKVV0DH P24M USD SprdBsisPts 1 15000000 0 17 17 17 S 17 S DIS b 5y QZQD5KKVV0DH P60M USD SprdBsisPts 1 5000000 0 36 36 36 S 36 S MSI 5y QZT1WH5BWRK3 P60M USD SprdBsisPts 2 10000000 0 34 34 34 S 34 S DAL 5y QZW7G6TDM6K1 P60M USD SprdBsisPts 1 5000000 0 123.5 123.5 123.5 S 123.5 S INST_ID-457166-2-B QZ2HDRSZ9QWV P90D USD SprdBsisPts 2 44945500 0 -85 32.5 -85 S 32.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.