1 GSBS 2026-05-01-04:00 2026-05-01T18:30:00.002-04:00 NEE 2y QZ4LQC03GSVV P24M USD SprdBsisPts 1 33000000 0 28 28 28 S 28 S NextEra Energy Capital Holdings Inc 4y [GFI] QZ4LQC03GSVV P48M USD SprdBsisPts 1 18000000 0 47 47 47 S 47 S AAL 2y QZ5Z9CNP3B6T P24M USD SprdBsisPts 2 17000000 0 295 295 295 S 295 S AAL 5y QZ5Z9CNP3B6T P60M USD SprdBsisPts 1 2000000 0 500 500 500 S 500 S CVS 5y QZDP6Q91246P P60M USD SprdBsisPts 1 5000000 0 55.5 55.5 55.5 S 55.5 S RTX 5y QZJLPKK03HS4 P60M USD SprdBsisPts 1 5000000 0 32 32 32 S 32 S META 5y QZM76HGHB1SW P62M USD SprdBsisPts 1 5000000 0 73.5 73.5 73.5 S 73.5 S ALLY 3y QZQGR25B0FRC P38M USD SprdBsisPts 1 30000000 0 93.5 93.5 93.5 S 93.5 S ALLY 3y 6m [GFI] QZQGR25B0FRC P42M USD SprdBsisPts 1 26000000 0 104 104 104 S 104 S FMCC 1y 10m [GFI] QZQLMBP9GGF3 P22M USD SprdBsisPts 2 19500000 0 71 71 71 S 71 S HPQ QZS1JC2TF4PV P42M USD SprdBsisPts 1 55000000 0 67.25 67.25 67.25 S 67.25 S HPQ QZS1JC2TF4PV P54M USD SprdBsisPts 1 44750000 0 85.5 85.5 85.5 S 85.5 S HPQ 5y QZS1JC2TF4PV P60M USD SprdBsisPts 1 5000000 0 96 96 96 S 96 S DHR 5y QZS9NP8DZQZV P60M USD SprdBsisPts 1 5000000 0 24.5 24.5 24.5 S 24.5 S BSX 5y QZSNXJF6XW13 P60M USD SprdBsisPts 2 10000000 0 32.5 32.5 32.5 S 32.5 S NWL 5y QZSXR1SLNGB3 P60M USD SprdBsisPts 1 3000000 0 383 383 383 S 383 S DAL 5y QZW7G6TDM6K1 P60M USD SprdBsisPts 1 5000000 0 125 125 125 S 125 S SBC 1y QZZHPBZBH8CX P12M USD SprdBsisPts 2 45000000 0 30 30 30 S 30 S SBC 2y QZZHPBZBH8CX P24M USD SprdBsisPts 1 25000000 0 37 37 37 S 37 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.