1 GSBS 2026-05-06-04:00 2026-05-06T18:30:00.002-04:00 CMCSA 5y QZ0WXZJ1GQ5S P60M USD SprdBsisPts 1 5000000 0 53 53 53 S 53 S MSFT 5y QZ2FSXVTG1JL P62M USD SprdBsisPts 1 5000000 0 40.5 40.5 40.5 S 40.5 S AVGO 5y QZ323VX39FD5 P62M USD SprdBsisPts 2 20000000 0 40 40 40 S 40 S EXPE 5y QZ5C0M157NN7 P60M USD SprdBsisPts 1 10000000 0 84 84 84 S 84 S TGT 5y QZ5LL9SX91XR P60M USD SprdBsisPts 1 5000000 0 38 38 38 S 38 S NFLX QZ7TPWFT2HM5 P30M USD SprdBsisPts 1 8000000 0 18.5 18.5 18.5 S 18.5 S NFLX QZ7TPWFT2HM5 P48M USD SprdBsisPts 1 5000000 0 25.5 25.5 25.5 S 25.5 S AXL 5y x500 QZCCJ2CT9N58 P60M USD SprdBsisPts 1 5000000 0 336.5 336.5 336.5 S 336.5 S HRB FIN 5y QZD2VRFC0FGN P60M USD SprdBsisPts 1 5000000 0 123 123 123 S 123 S CVS 5y QZDP6Q91246P P60M USD SprdBsisPts 3 15000000 0 52 52 52 S 52 S ORCL 1y QZF4LWTFPQZC P12M USD SprdBsisPts 3 55000000 0 60 60 60 S 60 S ORCL 2y [GFI] QZF4LWTFPQZC P24M USD SprdBsisPts 3 55000000 0 89 89 89 S 89 S ORCL 3y QZF4LWTFPQZC P36M USD SprdBsisPts 2 30000000 0 120 120 120 S 120 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 4 42000000 0 169 170 169 S 170 S AXP 5y QZK0027M8LJL P60M USD SprdBsisPts 1 15000000 0 38 38 38 S 38 S DOW QZKV3DKX8LXD P24M USD SprdBsisPts 1 24750000 0 33 33 33 S 33 S DOW QZKV3DKX8LXD P42M USD SprdBsisPts 1 15000000 0 57 57 57 S 57 S ALL 5y QZL265WVHZXH P60M USD SprdBsisPts 1 10000000 0 33 33 33 S 33 S META QZM76HGHB1SW P54M USD SprdBsisPts 3 66500000 0 64.25 64.25 64.25 S 64.25 S META QZM76HGHB1SW P60M USD SprdBsisPts 3 61000000 0 71.5 71.5 71.5 S 71.5 S META 5y QZM76HGHB1SW P62M USD SprdBsisPts 2 15000000 0 72 71 71 S 72 S AZO 5y QZPVBS346Z3K P60M USD SprdBsisPts 1 5000000 0 28 28 28 S 28 S HPQ 5y QZS1JC2TF4PV P60M USD SprdBsisPts 1 5000000 0 92.5 92.5 92.5 S 92.5 S NWL 1y QZSXR1SLNGB3 P12M USD SprdBsisPts 1 2000000 0 80 80 80 S 80 S NWL 5y QZSXR1SLNGB3 P60M USD SprdBsisPts 2 10000000 0 345 345 345 S 345 S ELV 4y [GFI] QZWN28P9P4P1 P48M USD SprdBsisPts 1 10000000 0 42 42 42 S 42 S INST_ID-457283-2-B QZ2HDRSZ9QWV P91D USD SprdBsisPts 1 103642830 0 35 35 35 S 35 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.