1 GSBS 2026-05-11-04:00 2026-05-11T18:30:00.003-04:00 INTC 2y 6m [GFI] QZ081Z8RZVB0 P30M USD SprdBsisPts 1 20000000 0 30 30 30 S 30 S KHC 3y [GFI] QZ10QLSJMJ7X P36M USD SprdBsisPts 1 40000000 0 35 35 35 S 35 S BAC 3y [GFI] QZ187J1HKQPJ P36M USD SprdBsisPts 1 60000000 0 40 40 40 S 40 S KBH 4y [GFI] QZ1GXNC7HSJ2 P48M USD SprdBsisPts 1 5000000 0 138 138 138 S 138 S GIS 4y [GFI] QZ49T0J61D5C P48M USD SprdBsisPts 1 15000000 0 51 51 51 S 51 S RCL 4y 7m QZ5JTZ63Q1MB P55M USD SprdBsisPts 1 5000000 0 87 87 87 S 87 S UNH 2y [GFI] QZ7B8CP85LGH P24M USD SprdBsisPts 1 25000000 0 25 25 25 S 25 S UNH 3.5y QZ7B8CP85LGH P43M USD SprdBsisPts 1 15000000 0 37.25 37.25 37.25 S 37.25 S VST 5y QZ7KG183GZ9B P60M USD SprdBsisPts 1 7000000 0 93 93 93 S 93 S C 3y [GFI] QZ9W0BJL7LNG P36M USD SprdBsisPts 1 60000000 0 40 40 40 S 40 S LUV 5y QZB758BF1472 P60M USD SprdBsisPts 1 5000000 0 107 107 107 S 107 S AEP 3y [GFI] QZBPPFQ24DN5 P36M USD SprdBsisPts 1 5000000 0 20 20 20 S 20 S Amazon 5y QZCDNKQZV1MX P60M USD SprdBsisPts 1 5000000 0 52.5 52.5 52.5 S 52.5 S CVS 5y QZDP6Q91246P P60M USD SprdBsisPts 1 5000000 0 53 53 53 S 53 S WHR 3y QZGG73MQ1C15 P36M USD SprdBsisPts 2 15000000 0 270 270 270 S 270 S MCK 4y [GFI] QZKC8543NPZZ P48M USD SprdBsisPts 1 18300000 0 23.5 23.5 23.5 S 23.5 S MCK 5y QZKC8543NPZZ P60M USD SprdBsisPts 1 15000000 0 33 33 33 S 33 S GM Co 5y QZM5QN8CR588 P60M USD SprdBsisPts 1 5000000 0 103 103 103 S 103 S META 5y QZM76HGHB1SW P62M USD SprdBsisPts 1 5000000 0 73.5 73.5 73.5 S 73.5 S DELL 5y QZWP2BPG00T0 P60M USD SprdBsisPts 1 5000000 0 57 57 57 S 57 S INST_ID-457363-2-B QZ2HDRSZ9QWV P91D USD SprdBsisPts 2 359299851 0 35 35 35 S 35 S INST_ID-457365-2-B QZ2HDRSZ9QWV P93D USD SprdBsisPts 1 119828200 0 5 5 5 S 5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.