1 GSBS 2026-05-13-04:00 2026-05-13T18:30:00.002-04:00 CMCSA 5y QZ0WXZJ1GQ5S P60M USD SprdBsisPts 1 10000000 0 54.5 54.5 54.5 S 54.5 S KHC 3y [GFI] QZ10QLSJMJ7X P36M USD SprdBsisPts 2 20000000 0 37 37 37 S 37 S BMY 5y QZ30TWXFFV7Q P60M USD SprdBsisPts 1 15000000 0 33 33 33 S 33 S F 4y QZ3WK1G9F7GR P48M USD SprdBsisPts 1 8000000 0 125 125 125 S 125 S JPM QZ4MW07TQMTZ P36M USD SprdBsisPts 1 46000000 0 30 30 30 S 30 S JPM QZ4MW07TQMTZ P42M USD SprdBsisPts 1 40000000 0 32.65 32.65 32.65 S 32.65 S JPM 6m [GFI] QZ4MW07TQMTZ P6M USD SprdBsisPts 3 40000000 0 20 20 20 S 20 S TMUS 5y QZ4S42CN8H0W P60M USD SprdBsisPts 2 15000000 0 44 44 44 S 44 S RDN QZ6XNMTTC3J8 P24M USD SprdBsisPts 1 27000000 0 38 38 38 S 38 S RDN QZ6XNMTTC3J8 P36M USD SprdBsisPts 1 18250000 0 55.5 55.5 55.5 S 55.5 S NOC QZ7T8MFM8F7Q P15M USD SprdBsisPts 1 25000000 0 6.5 6.5 6.5 S 6.5 S NOC QZ7T8MFM8F7Q P18M USD SprdBsisPts 1 25000000 0 7.5 7.5 7.5 S 7.5 S WMT 3y [GFI] QZDC22HCBWH1 P36M USD SprdBsisPts 1 30000000 0 14.5 14.5 14.5 S 14.5 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 2 10000000 0 171 169 169 S 171 S DOW 5y QZKV3DKX8LXD P60M USD SprdBsisPts 2 15000000 0 82 82 82 S 82 S META 5y QZM76HGHB1SW P62M USD SprdBsisPts 1 10000000 0 74 74 74 S 74 S COX 5y QZP5KLGS510H P60M USD SprdBsisPts 2 10000000 0 69 69 69 S 69 S DIS b 5y QZQD5KKVV0DH P60M USD SprdBsisPts 1 15000000 0 35 35 35 S 35 S ALLY QZQGR25B0FRC P48M USD SprdBsisPts 2 16500000 0 112 112 112 S 112 S ALLY QZQGR25B0FRC P54M USD SprdBsisPts 4 37000000 0 124 124 124 S 124 S ALLY QZQGR25B0FRC P60M USD SprdBsisPts 2 20000000 0 137.75 137.75 137.75 S 137.75 S PARA 3y [GFI] QZQR2N1V5B62 P36M USD SprdBsisPts 3 18750000 0 180 180 180 S 180 S PARA QZQR2N1V5B62 P60M USD SprdBsisPts 1 10000000 0 305 305 305 S 305 S MCD QZQTHJMHQ123 P18M USD SprdBsisPts 1 33000000 0 10.5 10.5 10.5 S 10.5 S MCD QZQTHJMHQ123 P54M USD SprdBsisPts 1 12000000 0 22 22 22 S 22 S CPB 5y QZSPCJCBTXR8 P60M USD SprdBsisPts 1 5000000 0 100 100 100 S 100 S BWA 5y QZZB6Q4NJK75 P60M USD SprdBsisPts 1 5000000 0 48 48 48 S 48 S MEX 5Y QZBQ8J5NKD07 P60M USD SprdBsisPts 1 25000000 0 86.5 86.5 86.5 S 86.5 S INST_ID-457470-2-B QZ2HDRSZ9QWV P123D USD SprdBsisPts 1 80077500 0 5 5 5 S 5 S INST_ID-457467-2-B QZ2HDRSZ9QWV P91D USD SprdBsisPts 1 166648002.82 0 35 35 35 S 35 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.