1 GSBS 2026-05-18-04:00 2026-05-18T18:30:00.004-04:00 D 5y QZ0N2CNLQBC2 P60M USD SprdBsisPts 2 10000000 0 31 31 31 S 31 S MO 3y 2m [GFI] QZ2741FQDTRW P38M USD SprdBsisPts 1 20000000 0 23 23 23 S 23 S MO 4y 6m [GFI] QZ2741FQDTRW P54M USD SprdBsisPts 1 13500000 0 32 32 32 S 32 S GS 1m [GFI] QZ54WNCHKRZM P1M USD SprdBsisPts 5 126000000 0 22 22 22 S 22 S GS 6m [GFI] QZ54WNCHKRZM P6M USD SprdBsisPts 2 50000000 0 26 26 26 S 26 S LUV 5y QZB758BF1472 P60M USD SprdBsisPts 2 10000000 0 111.5 111.5 111.5 S 111.5 S TOL 5y QZG10Z7W25TF P60M USD SprdBsisPts 1 5000000 0 87 87 87 S 87 S PRU 1m [GFI] QZLJ5T40M2PC P1M USD SprdBsisPts 2 150000000 0 18 18 18 S 18 S DIS b 5y QZQD5KKVV0DH P60M USD SprdBsisPts 2 10000000 0 35.5 35.5 35.5 S 35.5 S ALLY 3y QZQGR25B0FRC P38M USD SprdBsisPts 1 5000000 0 87 87 87 S 87 S LEN 5y QZRRLXTZJHTT P60M USD SprdBsisPts 1 5000000 0 91 91 91 S 91 S DAL 5y QZW7G6TDM6K1 P60M USD SprdBsisPts 2 10000000 0 117.5 117.5 117.5 S 117.5 S OGN QZX9Q1PXW85X P48M USD SprdBsisPts 1 12500000 0 66 66 66 S 66 S OGN QZX9Q1PXW85X P60M USD SprdBsisPts 1 10000000 0 85 85 85 S 85 S BRAZIL 5Y QZRHM0LDMDZH P60M USD SprdBsisPts 1 10000000 0 124 124 124 S 124 S INST_ID-457552-2-B QZ2HDRSZ9QWV P30D USD SprdBsisPts 1 277537074.33 0 37.5 37.5 37.5 S 37.5 S INST_ID-457550-2-B QZ2HDRSZ9QWV P91D USD SprdBsisPts 2 123011924 0 37.5 35 35 S 37.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.