1 GSBS 2026-05-22-04:00 2026-05-22T18:30:00.003-04:00 HON 1y [GFI] QZ1BX3734G4L P12M USD SprdBsisPts 1 25000000 0 8 8 8 S 8 S HD 1y [GFI] QZ1Q33TT6Q89 P12M USD SprdBsisPts 1 30000000 0 9 9 9 S 9 S PG 1y [GFI] QZ1WZHTFQ71N P12M USD SprdBsisPts 2 55000000 0 9 9 9 S 9 S JNJ 1y QZ3C5JD50V5F P12M USD SprdBsisPts 2 175000000 0 7 7 7 S 7 S F 3y QZ3WK1G9F7GR P36M USD SprdBsisPts 2 32000000 0 93 93 93 S 93 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 2 20000000 0 147 147 147 S 147 S NOC 1y [GFI] QZ7T8MFM8F7Q P12M USD SprdBsisPts 1 30000000 0 6 6 6 S 6 S NOC 1y 3m [GFI] QZ7T8MFM8F7Q P15M USD SprdBsisPts 2 58000000 0 7.5 7.5 7.5 S 7.5 S NOC 1y 6m [GFI] QZ7T8MFM8F7Q P18M USD SprdBsisPts 2 35000000 0 8 8 8 S 8 S NOC 4y 6m [GFI] QZ7T8MFM8F7Q P54M USD SprdBsisPts 1 7000000 0 17.5 17.5 17.5 S 17.5 S MS 1m [GFI] QZBB769BZP3W P1M USD SprdBsisPts 3 75000000 0 20 20 20 S 20 S MS 6m [GFI] QZBB769BZP3W P6M USD SprdBsisPts 1 20000000 0 26 26 26 S 26 S Chubb Ltd 1m [GFI] QZC63H9N6RMJ P1M USD SprdBsisPts 1 13000000 0 12 12 12 S 12 S SRE 1y [GFI] QZCC9P2L27ZB P12M USD SprdBsisPts 2 49000000 0 11 11 11 S 11 S LOW QZCQ8FNSWK73 P12M USD SprdBsisPts 1 20000000 0 10 10 10 S 10 S LOW 3y [GFI] QZCQ8FNSWK73 P36M USD SprdBsisPts 2 20000000 0 19 19 19 S 19 S LOW QZCQ8FNSWK73 P6M USD SprdBsisPts 1 36900000 0 7 7 7 S 7 S CAH 1y [GFI] QZG77X9DKBP9 P12M USD SprdBsisPts 3 50000000 0 9 9 9 S 9 S MPC QZGCPGFB9P54 P48M USD SprdBsisPts 1 25000000 0 43 43 43 S 43 S MPC QZGCPGFB9P54 P60M USD SprdBsisPts 1 20000000 0 54 54 54 S 54 S AXP 6m [GFI] QZK0027M8LJL P6M USD SprdBsisPts 2 20000000 0 10 10 10 S 10 S MCK 1y [GFI] QZKC8543NPZZ P12M USD SprdBsisPts 2 55000000 0 9 9 9 S 9 S PRU 1m [GFI] QZLJ5T40M2PC P1M USD SprdBsisPts 1 12500000 0 15 15 15 S 15 S GM Co QZM5QN8CR588 P48M USD SprdBsisPts 1 6000000 0 80 80 80 S 80 S GM Co QZM5QN8CR588 P60M USD SprdBsisPts 1 5000000 0 100 100 100 S 100 S UNP 1y [GFI] QZNGZ1Z1L9ZJ P12M USD SprdBsisPts 3 75000000 0 6 6 6 S 6 S DIS 1y 6m [GFI] QZQD5KKVV0DH P18M USD SprdBsisPts 1 50000000 0 15.5 15.5 15.5 S 15.5 S INST_ID-457760-2-B QZ2HDRSZ9QWV P90D USD SprdBsisPts 2 44943750 0 40 25 25 S 40 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.