1 GSBS 2026-05-27-04:00 2026-05-27T18:30:00.003-04:00 MDC QZ1SKSHFD7XD P24M USD SprdBsisPts 2 15250000 0 44 44 44 S 44 S MDC QZ1SKSHFD7XD P36M USD SprdBsisPts 2 10500000 0 63 63 63 S 63 S ARW 5y QZ2J4616MMT2 P60M USD SprdBsisPts 1 10000000 0 57 57 57 S 57 S AVGO 5y QZ323VX39FD5 P62M USD SprdBsisPts 1 10000000 0 41 41 41 S 41 S PKG QZ5S9BFD1B80 P54M USD SprdBsisPts 2 33000000 0 30.5 30.5 30.5 S 30.5 S PKG QZ5S9BFD1B80 P60M USD SprdBsisPts 2 30000000 0 35 35 35 S 35 S IP QZ6N1B6Z98XF P48M USD SprdBsisPts 1 14500000 0 51 51 51 S 51 S IP QZ6N1B6Z98XF P60M USD SprdBsisPts 1 12000000 0 68 68 68 S 68 S NFLX 5y QZ7TPWFT2HM5 P60M USD SprdBsisPts 1 10000000 0 29 29 29 S 29 S C QZ9W0BJL7LNG P24M USD SprdBsisPts 1 46000000 0 34 34 34 S 34 S C QZ9W0BJL7LNG P60M USD SprdBsisPts 1 20000000 0 55.5 55.5 55.5 S 55.5 S AEP QZBPPFQ24DN5 P24M USD SprdBsisPts 2 29500000 0 15.5 15.5 15.5 S 15.5 S AEP QZBPPFQ24DN5 P36M USD SprdBsisPts 2 20500000 0 23 23 23 S 23 S Chubb Ltd QZC63H9N6RMJ P24M USD SprdBsisPts 1 10000000 0 21 21 21 S 21 S Chubb Ltd QZC63H9N6RMJ P36M USD SprdBsisPts 1 7000000 0 29 29 29 S 29 S WHR QZGG73MQ1C15 P12M USD SprdBsisPts 1 12500000 0 97 97 97 S 97 S WHR QZGG73MQ1C15 P36M USD SprdBsisPts 1 5000000 0 285 285 285 S 285 S DOW QZKV3DKX8LXD P24M USD SprdBsisPts 1 11000000 0 30.5 30.5 30.5 S 30.5 S DOW QZKV3DKX8LXD P42M USD SprdBsisPts 1 6500000 0 54 54 54 S 54 S META 5y QZM76HGHB1SW P62M USD SprdBsisPts 1 5000000 0 71.5 71.5 71.5 S 71.5 S UNP QZNGZ1Z1L9ZJ P36M USD SprdBsisPts 1 23100000 0 11 11 11 S 11 S UNP QZNGZ1Z1L9ZJ P42M USD SprdBsisPts 1 20000000 0 12.6 12.6 12.6 S 12.6 S SHW 1y [GFI] QZQF396BTC33 P12M USD SprdBsisPts 1 15000000 0 13 13 13 S 13 S SHW QZQF396BTC33 P24M USD SprdBsisPts 3 26750000 0 19 19 19 S 19 S SHW QZQF396BTC33 P42M USD SprdBsisPts 3 16000000 0 30.9 30.9 30.9 S 30.9 S MSI 5y QZT1WH5BWRK3 P60M USD SprdBsisPts 1 5000000 0 35.5 35.5 35.5 S 35.5 S NVDA 5y QZTT3CX7GNN1 P60M USD SprdBsisPts 1 5000000 0 40 40 40 S 40 S INST_ID-457844-2-B QZ2HDRSZ9QWV P91D USD SprdBsisPts 2 162783043.2 0 45 45 45 S 45 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.