1 GSBS 2026-06-02-04:00 2026-06-02T18:30:00.001-04:00 D 5y QZ0N2CNLQBC2 P60M USD SprdBsisPts 3 15000000 0 29.5 29.5 29.5 S 29.5 S WFC 6m [GFI] QZ17PQ7RBBM4 P6M USD SprdBsisPts 2 80000000 0 22 22 22 S 22 S HON 5y QZ1BX3734G4L P60M USD SprdBsisPts 1 30000000 0 21 21 21 S 21 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 1 5000000 0 139.5 139.5 139.5 S 139.5 S GS 2y [GFI] QZ54WNCHKRZM P24M USD SprdBsisPts 1 5000000 0 35 35 35 S 35 S GS 5y QZ54WNCHKRZM P60M USD SprdBsisPts 1 12500000 0 54.5 54.5 54.5 S 54.5 S EXPE 5y QZ5C0M157NN7 P60M USD SprdBsisPts 1 5000000 0 85 85 85 S 85 S IP 5y QZ6N1B6Z98XF P60M USD SprdBsisPts 1 10000000 0 64 64 64 S 64 S CAG 5y QZ6QFJQFPPBQ P60M USD SprdBsisPts 1 5000000 0 96.5 96.5 96.5 S 96.5 S UPS QZ98WG4V3BT2 P48M USD SprdBsisPts 2 30500000 0 20 20 20 S 20 S UPS QZ98WG4V3BT2 P54M USD SprdBsisPts 2 39500000 0 20 20 20 S 20 S UPS QZ98WG4V3BT2 P60M USD SprdBsisPts 4 61000000 0 26.75 26.75 26.75 S 26.75 S C 6m [GFI] QZ9W0BJL7LNG P6M USD SprdBsisPts 2 80000000 0 24.5 24.5 24.5 S 24.5 S AEP 5y QZBPPFQ24DN5 P60M USD SprdBsisPts 1 10000000 0 35 35 35 S 35 S EXC QZBS312BDL00 P36M USD SprdBsisPts 1 11750000 0 17.5 17.5 17.5 S 17.5 S EXC QZBS312BDL00 P48M USD SprdBsisPts 1 14250000 0 23 23 23 S 23 S EXC QZBS312BDL00 P54M USD SprdBsisPts 2 20800000 0 26.3 26.3 26.3 S 26.3 S SRE 5y QZCC9P2L27ZB P60M USD SprdBsisPts 1 5000000 0 34 34 34 S 34 S Amazon 5y QZCDNKQZV1MX P60M USD SprdBsisPts 1 10000000 0 49 49 49 S 49 S CVS 5y QZDP6Q91246P P60M USD SprdBsisPts 1 5000000 0 49 49 49 S 49 S WHR 2y QZGG73MQ1C15 P24M USD SprdBsisPts 1 5000000 0 190 190 190 S 190 S META 5y QZM76HGHB1SW P62M USD SprdBsisPts 3 22500000 0 69.5 69.5 69.5 S 69.5 S CCL 5y x100 QZPHR1Z52Q38 P60M USD SprdBsisPts 2 10000000 0 115 115 115 S 115 S FMCC 5y QZQLMBP9GGF3 P60M USD SprdBsisPts 2 10000000 0 134 134 134 S 134 S JCI Intl QZRBN393SXGR P42M USD SprdBsisPts 2 56500000 0 17 17 17 S 17 S JCI Intl QZRBN393SXGR P54M USD SprdBsisPts 2 45000000 0 23.25 23.25 23.25 S 23.25 S NSC QZXHW5V2006K P42M USD SprdBsisPts 2 50500000 0 12 12 12 S 12 S NSC QZXHW5V2006K P54M USD SprdBsisPts 2 40000000 0 15.9 15.9 15.9 S 15.9 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.