1 GSBS 2026-06-11-04:00 2026-06-11T18:30:00.001-04:00 INTC 5y QZ081Z8RZVB0 P60M USD SprdBsisPts 3 20000000 0 63.5 63 63 S 63.5 S CMCSA 5y QZ0WXZJ1GQ5S P60M USD SprdBsisPts 1 5000000 0 58 58 58 S 58 S WFC 5y QZ17PQ7RBBM4 P60M USD SprdBsisPts 1 5000000 0 51 51 51 S 51 S HD 5y QZ1Q33TT6Q89 P60M USD SprdBsisPts 1 5000000 0 26.5 26.5 26.5 S 26.5 S KMI 5y QZ2372G9H5J4 P60M USD SprdBsisPts 2 12000000 0 44.5 44.5 44.5 S 44.5 S NRG 5y QZ26PSSQ2C3N P60M USD SprdBsisPts 2 7000000 0 137 136 136 S 137 S F QZ3WK1G9F7GR P36M USD SprdBsisPts 1 20000000 0 93 93 93 S 93 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 2 10000000 0 145 145 145 S 145 S CSCO 5y QZ479FHWBDM1 P60M USD SprdBsisPts 1 5000000 0 30 30 30 S 30 S IBM 5y QZ5VWCHTWF79 P60M USD SprdBsisPts 1 5000000 0 46.5 46.5 46.5 S 46.5 S SO 5y QZ8SW58TNPF6 P60M USD SprdBsisPts 1 10000000 0 39 39 39 S 39 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 1 5000000 0 54.5 54.5 54.5 S 54.5 S CSCHLD 5y QZBHRDR57ZVF P60M USD SprdBsisPts 1 5000000 0 72 72 72 S 72 S AEP 5y QZBPPFQ24DN5 P60M USD SprdBsisPts 1 10000000 0 36.5 36.5 36.5 S 36.5 S HRB FIN 5y QZD2VRFC0FGN P60M USD SprdBsisPts 1 5000000 0 101 101 101 S 101 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 1 5000000 0 158 158 158 S 158 S ALL 5y QZL265WVHZXH P60M USD SprdBsisPts 1 5000000 0 32 32 32 S 32 S PRU 5y QZLJ5T40M2PC P60M USD SprdBsisPts 1 5000000 0 82 82 82 S 82 S GM Co 5y QZM5QN8CR588 P60M USD SprdBsisPts 2 10000000 0 96 96 96 S 96 S FMCC QZQLMBP9GGF3 P36M USD SprdBsisPts 1 20000000 0 91 91 91 S 91 S FMCC 5y QZQLMBP9GGF3 P60M USD SprdBsisPts 3 15000000 0 137 137 137 S 137 S TSN 5y QZQZC491NGFL P60M USD SprdBsisPts 1 5000000 0 41.5 41.5 41.5 S 41.5 S CPB 5y QZSPCJCBTXR8 P60M USD SprdBsisPts 1 10000000 0 94 94 94 S 94 S DXC 5y QZWQ4BXHWHDR P60M USD SprdBsisPts 1 2000000 0 255 255 255 S 255 S INST_ID-458351-2-B QZ2HDRSZ9QWV P90D USD SprdBsisPts 1 136078011 0 75 75 75 S 75 S INST_ID-458353-2-B QZ2HDRSZ9QWV P98D USD SprdBsisPts 1 202162964 0 84 84 84 S 84 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.