1 GSBS 2026-06-16-04:00 2026-06-16T18:30:00.004-04:00 CMCSA 5y QZ0WXZJ1GQ5S P60M USD SprdBsisPts 1 5000000 0 60 60 60 S 60 S MSFT 5y QZ2FSXVTG1JL P61M USD SprdBsisPts 3 20000000 0 38.5 38.5 38.5 S 38.5 S MSFT QZ2FSXVTG1JL P6M USD SprdBsisPts 1 35000000 0 12 12 12 S 12 S AVGO 5y QZ323VX39FD5 P62M USD SprdBsisPts 1 5000000 0 55 55 55 S 55 S F 3y QZ3WK1G9F7GR P36M USD SprdBsisPts 1 5000000 0 88.5 88.5 88.5 S 88.5 S F 4y QZ3WK1G9F7GR P48M USD SprdBsisPts 1 5000000 0 109 109 109 S 109 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 1 5000000 0 140.5 140.5 140.5 S 140.5 S CAG 5y QZ6QFJQFPPBQ P60M USD SprdBsisPts 1 5000000 0 92 92 92 S 92 S APA Corp 5y QZ7155NGK6L8 P60M USD SprdBsisPts 1 10000000 0 88 88 88 S 88 S KSS 6m [GFI] QZ7K21M9Z7HS P6M USD SprdBsisPts 1 4588000 0 -0.125 -0.125 -0.125 S -0.125 S VLO 5y QZB92NC2FKF4 P60M USD SprdBsisPts 1 5000000 0 45 45 45 S 45 S Amazon.com Inc QZCDNKQZV1MX P6M USD SprdBsisPts 1 35000000 0 20 20 20 S 20 S WMT 5y QZDC22HCBWH1 P60M USD SprdBsisPts 1 5000000 0 21.5 21.5 21.5 S 21.5 S ORCL 3y QZF4LWTFPQZC P36M USD SprdBsisPts 1 10000000 0 107 107 107 S 107 S TOL 5y QZG10Z7W25TF P60M USD SprdBsisPts 2 15000000 0 78 78 78 S 78 S AMD QZKTWJ0GJ1W0 P48M USD SprdBsisPts 2 35000000 0 31.375 31.375 31.375 S 31.375 S AMD QZKTWJ0GJ1W0 P54M USD SprdBsisPts 3 42250000 0 35.75 35.75 35.75 S 35.75 S AMD QZKTWJ0GJ1W0 P60M USD SprdBsisPts 1 10000000 0 40 40 40 S 40 S OVV 5y [GFI] QZMR4GF15KQL P60M USD SprdBsisPts 2 15000000 0 71 71 71 S 71 S OXY 5y QZNXKHLJ57Z0 P60M USD SprdBsisPts 2 15000000 0 69 69 69 S 69 S TSN 5y QZQZC491NGFL P60M USD SprdBsisPts 1 5000000 0 40.5 40.5 40.5 S 40.5 S LEN 5y QZRRLXTZJHTT P60M USD SprdBsisPts 2 15000000 0 82 82 82 S 82 S HPQ 5y QZS1JC2TF4PV P60M USD SprdBsisPts 1 5000000 0 76.5 76.5 76.5 S 76.5 S CPB 5y QZSPCJCBTXR8 P60M USD SprdBsisPts 1 5000000 0 91 91 91 S 91 S ELV 5y QZWN28P9P4P1 P60M USD SprdBsisPts 1 10000000 0 49 49 49 S 49 S SBC 1y QZZHPBZBH8CX P12M USD SprdBsisPts 3 25000000 0 28 28 28 S 28 S SBC 5y QZZHPBZBH8CX P60M USD SprdBsisPts 1 5000000 0 59.5 59.5 59.5 S 59.5 S SBC QZZHPBZBH8CX P6M USD SprdBsisPts 1 15000000 0 23 23 23 S 23 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.