1 GSBS 2026-06-23-04:00 2026-06-23T18:30:00.002-04:00 BAC 1y [GFI] QZ187J1HKQPJ P12M USD SprdBsisPts 1 5000000 0 27.5 27.5 27.5 S 27.5 S MSFT 5y QZ2FSXVTG1JL P59M USD SprdBsisPts 1 5000000 0 40 40 40 S 40 S F 3y QZ3WK1G9F7GR P36M USD SprdBsisPts 2 10000000 0 87 87 87 S 87 S F 4y QZ3WK1G9F7GR P48M USD SprdBsisPts 1 5000000 0 109 109 109 S 109 S NEE 2y QZ4LQC03GSVV P24M USD SprdBsisPts 1 10000000 0 28 28 28 S 28 S NextEra Energy Capital Holdings Inc 3y [GFI] QZ4LQC03GSVV P36M USD SprdBsisPts 1 10000000 0 36 36 36 S 36 S GS 1y [GFI] QZ54WNCHKRZM P12M USD SprdBsisPts 1 15000000 0 26.5 26.5 26.5 S 26.5 S GS 1y 6m QZ54WNCHKRZM P18M USD SprdBsisPts 1 28150000 0 31 31 31 S 31 S GS 2y [GFI] QZ54WNCHKRZM P24M USD SprdBsisPts 3 37000000 0 34 34 34 S 34 S GS 4y QZ54WNCHKRZM P50M USD SprdBsisPts 1 10000000 0 45.5 45.5 45.5 S 45.5 S GS 4.5y QZ54WNCHKRZM P55M USD SprdBsisPts 1 20000000 0 49.25 49.25 49.25 S 49.25 S GS 5y QZ54WNCHKRZM P60M USD SprdBsisPts 4 85500000 0 53 53 53 S 53 S GS QZ54WNCHKRZM P84M USD SprdBsisPts 3 57000000 0 66 66 66 S 66 S EXPE 5y QZ5C0M157NN7 P60M USD SprdBsisPts 1 5000000 0 82.5 82.5 82.5 S 82.5 S DISH 6m QZ998B60DZJ4 P6M USD SprdBsisPts 2 10000000 0 6 6 6 S 6 S C 1y 6m [GFI] QZ9W0BJL7LNG P18M USD SprdBsisPts 1 28150000 0 29.5 29.5 29.5 S 29.5 S C 2y [GFI] QZ9W0BJL7LNG P24M USD SprdBsisPts 1 10000000 0 31.75 31.75 31.75 S 31.75 S MS 2y [GFI] QZBB769BZP3W P24M USD SprdBsisPts 1 10000000 0 33.5 33.5 33.5 S 33.5 S MS 4y 6m [GFI] QZBB769BZP3W P54M USD SprdBsisPts 1 7850000 0 51 51 51 S 51 S EXC 5y QZBS312BDL00 P60M USD SprdBsisPts 1 5000000 0 30.5 30.5 30.5 S 30.5 S SRE 5y QZCC9P2L27ZB P60M USD SprdBsisPts 1 5000000 0 37 37 37 S 37 S AXL 5y x500 QZCS1Z2RT7QC P60M USD SprdBsisPts 1 2000000 0 308 308 308 S 308 S CVS 5y QZDP6Q91246P P60M USD SprdBsisPts 2 10000000 0 53 53 53 S 53 S ORCL 3y QZF4LWTFPQZC P36M USD SprdBsisPts 2 30000000 0 112 112 112 S 112 S TOL 5y QZG10Z7W25TF P60M USD SprdBsisPts 1 5000000 0 75 75 75 S 75 S FE 5y QZPGHB4X9MPJ P60M USD SprdBsisPts 1 5000000 0 38.5 38.5 38.5 S 38.5 S CCL 5y x100 QZPHR1Z52Q38 P60M USD SprdBsisPts 1 3000000 0 110 110 110 S 110 S ALLY 5y QZQGR25B0FRC P60M USD SprdBsisPts 1 8000000 0 128 128 128 S 128 S BSX 5y QZSNXJF6XW13 P60M USD SprdBsisPts 1 5000000 0 34.5 34.5 34.5 S 34.5 S MSI 5y QZT1WH5BWRK3 P60M USD SprdBsisPts 1 5000000 0 36.5 36.5 36.5 S 36.5 S DELL 5y QZWP2BPG00T0 P60M USD SprdBsisPts 1 5000000 0 55 55 55 S 55 S DXC 5y QZWQ4BXHWHDR P60M USD SprdBsisPts 1 3000000 0 274 274 274 S 274 S INST_ID-458745-2-B QZ2HDRSZ9QWV P51D USD SprdBsisPts 1 150093000 0 95 95 95 S 95 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.