1 GSBS 2026-07-13-04:00 2026-07-13T18:30:00.002-04:00 MSFT 5y QZ2FSXVTG1JL P59M USD SprdBsisPts 5 30000000 0 47 47.5 47 S 47.5 S BMY 5y QZ30TWXFFV7Q P60M USD SprdBsisPts 1 5000000 0 29.5 29.5 29.5 S 29.5 S AVGO 5y QZ323VX39FD5 P62M USD SprdBsisPts 1 5000000 0 81.5 81.5 81.5 S 81.5 S TMUS 5y QZ4S42CN8H0W P60M USD SprdBsisPts 1 5000000 0 54 54 54 S 54 S GOOG 5y QZ63CPWG9KGQ P59M USD SprdBsisPts 5 30000000 0 61 61 61 S 61 S CAG 5y QZ6QFJQFPPBQ P60M USD SprdBsisPts 1 5000000 0 87 87 87 S 87 S AEP 5y QZBPPFQ24DN5 P60M USD SprdBsisPts 2 10000000 0 36.5 36.5 36.5 S 36.5 S Amazon 5y QZCDNKQZV1MX P60M USD SprdBsisPts 2 20000000 0 60 60 60 S 60 S ORCL 4y 2m [GFI] QZF4LWTFPQZC P50M USD SprdBsisPts 4 20000000 0 157.5 158 157.5 S 158 S ORCL 4y 6m [GFI] QZF4LWTFPQZC P54M USD SprdBsisPts 1 10000000 0 172.5 172.5 172.5 S 172.5 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 2 10000000 0 187.5 187 187 S 187.5 S AMD 5y QZKTWJ0GJ1W0 P60M USD SprdBsisPts 2 10000000 0 56.5 56.5 56.5 S 56.5 S META 5y QZM76HGHB1SW P59M USD SprdBsisPts 3 20000000 0 79 79 79 S 79 S PHM 5y QZM8L4MFXS34 P60M USD SprdBsisPts 1 5000000 0 59.5 59.5 59.5 S 59.5 S BA QZN9LHFW7LQ9 P12M USD SprdBsisPts 1 25000000 0 26 26 26 S 26 S BA QZN9LHFW7LQ9 P6M USD SprdBsisPts 1 53000000 0 21 21 21 S 21 S COX 5y QZP5KLGS510H P60M USD SprdBsisPts 1 5000000 0 84.5 84.5 84.5 S 84.5 S CPB 5y QZSPCJCBTXR8 P60M USD SprdBsisPts 1 5000000 0 88 88 88 S 88 S NWL 5y QZSXR1SLNGB3 P60M USD SprdBsisPts 2 15000000 0 340 340 340 S 340 S MSI 5y QZT1WH5BWRK3 P60M USD SprdBsisPts 2 10000000 0 36 37 36 S 37 S NVDA 5y QZTT3CX7GNN1 P59M USD SprdBsisPts 1 5000000 0 57 57 57 S 57 S AIG 5y QZV4K5168HJJ P60M USD SprdBsisPts 2 15000000 0 54.5 54.5 54.5 S 54.5 S CZR 5y QZV9FRLHSF22 P60M USD SprdBsisPts 1 2000000 0 376 376 376 S 376 S DRI 5y QZW407M0C6MZ P60M USD SprdBsisPts 1 5000000 0 36.5 36.5 36.5 S 36.5 S DELL 5y QZWP2BPG00T0 P60M USD SprdBsisPts 1 5000000 0 62.5 62.5 62.5 S 62.5 S AAPL 5Y QZXM7HNMGHM0 P60M USD SprdBsisPts 1 5000000 0 32 32 32 S 32 S SBC 5y QZZHPBZBH8CX P60M USD SprdBsisPts 1 5000000 0 68 68 68 S 68 S INST_ID-459292-2-B QZ2HDRSZ9QWV P364D USD SprdBsisPts 1 99002510.2 0 83 83 83 S 83 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.