1 GSBS 2026-07-31-04:00 2026-07-31T18:30:00.002-04:00 FDX 5y QZ01KSJ02RCQ P60M USD SprdBsisPts 1 10000000 0 41 41 41 S 41 S CMCSA 5y QZ0WXZJ1GQ5S P60M USD SprdBsisPts 1 5000000 0 75.5 75.5 75.5 S 75.5 S JNJ 1y QZ3C5JD50V5F P12M USD SprdBsisPts 1 50000000 0 8 8 8 S 8 S JNJ 2y QZ3C5JD50V5F P24M USD SprdBsisPts 1 50000000 0 9 9 9 S 9 S CAG 5y QZ6QFJQFPPBQ P60M USD SprdBsisPts 1 10000000 0 91 91 91 S 91 S NFLX 5y QZ7TPWFT2HM5 P60M USD SprdBsisPts 1 5000000 0 45.5 45.5 45.5 S 45.5 S Amazon 5y QZCDNKQZV1MX P60M USD SprdBsisPts 6 55000000 0 59 59 59 S 59 S ORCL 1y QZF4LWTFPQZC P12M USD SprdBsisPts 1 5000000 0 67 67 67 S 67 S ORCL 3y QZF4LWTFPQZC P36M USD SprdBsisPts 2 10000000 0 142 142 142 S 142 S ORCL 4y 2m [GFI] QZF4LWTFPQZC P50M USD SprdBsisPts 2 15000000 0 170 170 170 S 170 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 4 25000000 0 199.5 202.5 199.5 S 202.5 S WHR 5y QZGG73MQ1C15 P60M USD SprdBsisPts 1 2000000 0 506 506 506 S 506 S JCI 5y QZRBN393SXGR P60M USD SprdBsisPts 1 5000000 0 23 23 23 S 23 S BSX 5y QZSNXJF6XW13 P60M USD SprdBsisPts 1 5000000 0 30 30 30 S 30 S CPB 5y QZSPCJCBTXR8 P60M USD SprdBsisPts 1 15000000 0 91.5 91.5 91.5 S 91.5 S NWL 5y QZSXR1SLNGB3 P60M USD SprdBsisPts 1 3000000 0 310 310 310 S 310 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.