1 GSBS 2026-08-04-04:00 2026-08-04T18:30:00.003-04:00 INTC 5y QZ081Z8RZVB0 P60M USD SprdBsisPts 1 5000000 0 75.5 75.5 75.5 S 75.5 S CMCSA 5y QZ0WXZJ1GQ5S P60M USD SprdBsisPts 1 5000000 0 72 72 72 S 72 S ABBV 5y QZ1LPC9F8HFR P59M USD SprdBsisPts 2 20000000 0 26 26 26 S 26 S ARW 5y QZ2J4616MMT2 P60M USD SprdBsisPts 1 5000000 0 71 71 71 S 71 S AVGO 5y QZ323VX39FD5 P62M USD SprdBsisPts 3 15000000 0 87 87 87 S 87 S IBM 5y QZ5VWCHTWF79 P60M USD SprdBsisPts 1 5000000 0 62 62 62 S 62 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 1 5000000 0 52.5 52.5 52.5 S 52.5 S AEP 5y QZBPPFQ24DN5 P60M USD SprdBsisPts 1 10000000 0 38 38 38 S 38 S Amazon.com Inc 2y QZCDNKQZV1MX P24M USD SprdBsisPts 1 10000000 0 32 32 32 S 32 S Amazon 5y QZCDNKQZV1MX P60M USD SprdBsisPts 1 5000000 0 56 56 56 S 56 S WMT 5y QZDC22HCBWH1 P60M USD SprdBsisPts 1 5000000 0 21 21 21 S 21 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 2 10000000 0 189 189 189 S 189 S AVT 5y QZGV60W0SCLB P60M USD SprdBsisPts 1 5000000 0 74.5 74.5 74.5 S 74.5 S AXP 5y QZK0027M8LJL P60M USD SprdBsisPts 1 5000000 0 30 30 30 S 30 S ALL 5y QZL265WVHZXH P60M USD SprdBsisPts 3 15000000 0 28 28 28 S 28 S FMCC 3y QZQLMBP9GGF3 P36M USD SprdBsisPts 1 5000000 0 74 74 74 S 74 S NWL 5y QZSXR1SLNGB3 P60M USD SprdBsisPts 1 2000000 0 275 275 275 S 275 S NVDA 5y QZTT3CX7GNN1 P59M USD SprdBsisPts 3 20000000 0 66.5 66.5 66.5 S 66.5 S AAPL 5Y QZXM7HNMGHM0 P60M USD SprdBsisPts 1 5000000 0 36 36 36 S 36 S BRAZIL 5Y QZRHM0LDMDZH P60M USD SprdBsisPts 1 10000000 0 119 119 119 S 119 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.