1 GSBS 2026-08-05-04:00 2026-08-05T18:30:00.003-04:00 MSFT 5y QZ2FSXVTG1JL P59M USD SprdBsisPts 1 5000000 0 45.5 45.5 45.5 S 45.5 S GIS 5y QZ49T0J61D5C P60M USD SprdBsisPts 1 10000000 0 47 47 47 S 47 S GS 1y [GFI] QZ54WNCHKRZM P12M USD SprdBsisPts 1 5000000 0 28 28 28 S 28 S GS 1y 6m QZ54WNCHKRZM P18M USD SprdBsisPts 3 50000000 0 31.25 31.25 31.25 S 31.25 S GS 2y [GFI] QZ54WNCHKRZM P24M USD SprdBsisPts 2 10000000 0 34.5 34.5 34.5 S 34.5 S RDN 5y QZ6XNMTTC3J8 P60M USD SprdBsisPts 3 15000000 0 84.5 84.5 84.5 S 84.5 S SO 5y QZ8SW58TNPF6 P60M USD SprdBsisPts 1 5000000 0 41 41 41 S 41 S MS 1y [GFI] QZBB769BZP3W P12M USD SprdBsisPts 2 25000000 0 30 30 30 S 30 S Amazon 5y QZCDNKQZV1MX P60M USD SprdBsisPts 1 5000000 0 55 55 55 S 55 S CVS 5y QZDP6Q91246P P60M USD SprdBsisPts 4 40000000 0 46.5 49 46.5 S 49 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 2 5000000 0 194 194 194 S 194 S AVT 5y QZGV60W0SCLB P60M USD SprdBsisPts 2 10000000 0 72 72.5 72 S 72.5 S AMD 5y QZKTWJ0GJ1W0 P60M USD SprdBsisPts 2 15000000 0 79 79 79 S 79 S PRU 5y QZLJ5T40M2PC P60M USD SprdBsisPts 1 5000000 0 79 79 79 S 79 S VZ 3y QZM3ZN0JMGNQ P36M USD SprdBsisPts 1 5000000 0 51.5 51.5 51.5 S 51.5 S VZ 4y QZM3ZN0JMGNQ P48M USD SprdBsisPts 1 5000000 0 62.5 62.5 62.5 S 62.5 S META 5y QZM76HGHB1SW P59M USD SprdBsisPts 1 10000000 0 86 86 86 S 86 S AMGN 5y QZPKP1JX0VC5 P60M USD SprdBsisPts 2 15000000 0 28 28 28 S 28 S MSI 5y QZT1WH5BWRK3 P60M USD SprdBsisPts 1 5000000 0 41 41 41 S 41 S NVDA 5y QZTT3CX7GNN1 P59M USD SprdBsisPts 1 5000000 0 68.5 68.5 68.5 S 68.5 S ELV 5y QZWN28P9P4P1 P60M USD SprdBsisPts 1 5000000 0 42 42 42 S 42 S MEX 5Y QZBQ8J5NKD07 P60M USD SprdBsisPts 1 10000000 0 82.5 82.5 82.5 S 82.5 S COLOM 5Y QZWHW9FJXDT1 P60M USD SprdBsisPts 1 10000000 0 141 141 141 S 141 S INST_ID-459860-2-B QZ2HDRSZ9QWV P91D USD SprdBsisPts 1 54624271 0 37.5 37.5 37.5 S 37.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.