1 GSBS 2026-08-10-04:00 2026-08-10T18:30:00.003-04:00 INTC 5y QZ081Z8RZVB0 P60M USD SprdBsisPts 1 5000000 0 73.5 73.5 73.5 S 73.5 S CMCSA 5y QZ0WXZJ1GQ5S P60M USD SprdBsisPts 1 5000000 0 71 71 71 S 71 S WFC 3y QZ17PQ7RBBM4 P36M USD SprdBsisPts 1 10000000 0 33.5 33.5 33.5 S 33.5 S KMI 5y QZ2372G9H5J4 P60M USD SprdBsisPts 1 10000000 0 44 44 44 S 44 S MSFT 5y QZ2FSXVTG1JL P59M USD SprdBsisPts 2 25000000 0 44 44 44 S 44 S F 3y QZ3WK1G9F7GR P36M USD SprdBsisPts 3 25000000 0 82.5 82.5 82.5 S 82.5 S NextEra Energy Capital Holdings Inc 4y [GFI] QZ4LQC03GSVV P48M USD SprdBsisPts 2 42250000 0 48 48 48 S 48 S NextEra Energy Capital Holdings Inc 4y 6m [GFI] QZ4LQC03GSVV P54M USD SprdBsisPts 1 20000000 0 54.75 54.75 54.75 S 54.75 S Alphabet Inc 4y 4m [GFI] QZ63CPWG9KGQ P52M USD SprdBsisPts 1 10000000 0 49.5 49.5 49.5 S 49.5 S HTZ 6m [GFI] QZ6LF83KHNJM P6M USD SprdBsisPts 1 2000000 0 4 4 4 S 4 S ENB 5y QZ8FBRKK86CD P60M USD SprdBsisPts 1 2000000 0 52.5 52.5 52.5 S 52.5 S WMB 5y QZ8FF7Q6M0VR P60M USD SprdBsisPts 1 2000000 0 50.5 50.5 50.5 S 50.5 S C 2y [GFI] QZ9W0BJL7LNG P24M USD SprdBsisPts 1 5000000 0 32 32 32 S 32 S C 3y [GFI] QZ9W0BJL7LNG P36M USD SprdBsisPts 1 5000000 0 37 37 37 S 37 S LUV 5y QZB758BF1472 P60M USD SprdBsisPts 1 5000000 0 85 85 85 S 85 S Ms 3y QZBB769BZP3W P35M USD SprdBsisPts 1 5000000 0 41.5 41.5 41.5 S 41.5 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 3 15000000 0 198.5 198.5 198.5 S 198.5 S AMD 5y QZKTWJ0GJ1W0 P60M USD SprdBsisPts 2 10000000 0 79 79 79 S 79 S PHM 4y QZM8L4MFXS34 P49M USD SprdBsisPts 2 30000000 0 47.5 47.5 47.5 S 47.5 S BBY 5y QZN6MHLNL1GK P60M USD SprdBsisPts 1 10000000 0 55.5 55.5 55.5 S 55.5 S BA CO 2y QZN9LHFW7LQ9 P24M USD SprdBsisPts 4 55000000 0 30 30 30 S 30 S FE 5y QZPGHB4X9MPJ P60M USD SprdBsisPts 1 5000000 0 41.5 41.5 41.5 S 41.5 S TSN 5y QZQZC491NGFL P60M USD SprdBsisPts 1 5000000 0 37.5 37.5 37.5 S 37.5 S JCI Intl QZRBN393SXGR P42M USD SprdBsisPts 2 28500000 0 15.5 15.5 15.5 S 15.5 S JCI Intl QZRBN393SXGR P48M USD SprdBsisPts 2 25000000 0 18 18 18 S 18 S LEN 4y QZRRLXTZJHTT P45M USD SprdBsisPts 1 10000000 0 69.5 69.5 69.5 S 69.5 S BSX 5y QZSNXJF6XW13 P60M USD SprdBsisPts 1 10000000 0 30 30 30 S 30 S MET 5y QZSSFW54CP7M P60M USD SprdBsisPts 1 5000000 0 68 68 68 S 68 S NVDA 5y QZTT3CX7GNN1 P59M USD SprdBsisPts 1 5000000 0 80 80 80 S 80 S SBC 5y QZZHPBZBH8CX P60M USD SprdBsisPts 2 10000000 0 73.5 73.5 73.5 S 73.5 S INST_ID-459939-2-B QZ2HDRSZ9QWV P153D CAD SprdBsisPts 1 638954576 0 65 65 65 S 65 S INST_ID-459933-2-B QZ2HDRSZ9QWV P62D USD SprdBsisPts 1 199431750 0 62 62 62 S 62 S INST_ID-459929-2-B QZ2HDRSZ9QWV P91D USD SprdBsisPts 2 160814491.4 0 37.5 37.5 37.5 S 37.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.