1 GSBS 2026-08-17-04:00 2026-08-17T18:30:00.002-04:00 Ares Capital Corp 4y 10m [GFI] P58M USD SprdBsisPts 1 3000000 0 205 205 205 S 205 S APODS 5y P60M USD SprdBsisPts 1 2000000 0 210 210 210 S 210 S ARW 5y QZ2J4616MMT2 P60M USD SprdBsisPts 1 5000000 0 70.5 70.5 70.5 S 70.5 S AVGO QZ323VX39FD5 P18M USD SprdBsisPts 1 13500000 0 36 36 36 S 36 S AVGO QZ323VX39FD5 P24M USD SprdBsisPts 1 10000000 0 44 44 44 S 44 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 1 5000000 0 136 136 136 S 136 S GS 5y QZ54WNCHKRZM P60M USD SprdBsisPts 4 68500000 0 54 54 54 S 54 S GS QZ54WNCHKRZM P66M USD SprdBsisPts 2 40000000 0 58 58.5 58 S 58.5 S Alphabet Inc QZ63CPWG9KGQ P46M USD SprdBsisPts 1 10000000 0 45.5 45.5 45.5 S 45.5 S Alphabet Inc QZ63CPWG9KGQ P58M USD SprdBsisPts 1 8250000 0 55 55 55 S 55 S GOOG 5y QZ63CPWG9KGQ P59M USD SprdBsisPts 1 5000000 0 55 55 55 S 55 S IP 5y QZ6N1B6Z98XF P60M USD SprdBsisPts 1 5000000 0 48 48 48 S 48 S RDN 5y QZ6XNMTTC3J8 P60M USD SprdBsisPts 1 5000000 0 88 88 88 S 88 S IHRT 3y QZ8RXPH0WTRB P36M USD SprdBsisPts 1 3000000 0 25.25 25.25 25.25 S 25.25 S C QZ9W0BJL7LNG P60M USD SprdBsisPts 1 5500000 0 52 52 52 S 52 S C QZ9W0BJL7LNG P66M USD SprdBsisPts 1 5000000 0 56 56 56 S 56 S LUV 4y [GFI] QZB758BF1472 P48M USD SprdBsisPts 1 5000000 0 67 67 67 S 67 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 3 36750000 0 57 57 57 S 57 S MS QZBB769BZP3W P66M USD SprdBsisPts 2 29250000 0 62 62 62 S 62 S Amazon.com Inc 4y [GFI] QZCDNKQZV1MX P48M USD SprdBsisPts 1 5000000 0 46.5 46.5 46.5 S 46.5 S ORCL 3y QZF4LWTFPQZC P36M USD SprdBsisPts 1 5000000 0 134 134 134 S 134 S ORCL 4y 2m [GFI] QZF4LWTFPQZC P50M USD SprdBsisPts 2 20000000 0 165 165 165 S 165 S AMD 5y QZKTWJ0GJ1W0 P60M USD SprdBsisPts 1 5000000 0 84 84 84 S 84 S ALL 5y QZL265WVHZXH P60M USD SprdBsisPts 2 10000000 0 28.5 28.5 28.5 S 28.5 S PRU 5y QZLJ5T40M2PC P60M USD SprdBsisPts 6 30000000 0 78 78 68 S 78 S Assured Guaranty Inc 5y [GFI] QZLWBBV2PW3J P60M USD SprdBsisPts 1 5000000 0 59.5 59.5 59.5 S 59.5 S GM Co 3y QZM5QN8CR588 P36M USD SprdBsisPts 1 10000000 0 49 49 49 S 49 S GM Co 4y QZM5QN8CR588 P48M USD SprdBsisPts 1 5000000 0 66 66 66 S 66 S GM Co 7y [GFI] QZM5QN8CR588 P84M USD SprdBsisPts 1 10000000 0 122 122 122 S 122 S META 3y QZM76HGHB1SW P34M USD SprdBsisPts 1 5000000 0 52.5 52.5 52.5 S 52.5 S META 4y QZM76HGHB1SW P47M USD SprdBsisPts 2 20000000 0 69 69 69 S 69 S META 5y QZM76HGHB1SW P59M USD SprdBsisPts 2 10000000 0 84 85 84 S 85 S BHCCN 5y QZM80MMRBJ5Q P60M USD SprdBsisPts 1 3000000 0 25.5 25.5 25.5 S 25.5 S MET 5y QZSSFW54CP7M P60M USD SprdBsisPts 1 5000000 0 68 68 68 S 68 S AIG 5y QZV4K5168HJJ P60M USD SprdBsisPts 1 5000000 0 53 53 53 S 53 S EMN 5y QZZ3JP0D08T0 P60M USD SprdBsisPts 3 15000000 0 63 63 63 S 63 S PNC (NCC) 5y [GFI] QZZZJV4MQBFG P60M USD SprdBsisPts 2 15000000 0 45 45 45 S 45 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.