1 GSBS 2026-08-19-04:00 2026-08-19T18:30:00.002-04:00 CMCSA QZ0WXZJ1GQ5S P24M USD SprdBsisPts 1 17750000 0 31 31 31 S 31 S CMCSA QZ0WXZJ1GQ5S P30M USD SprdBsisPts 1 14125000 0 38 38 38 S 38 S CMCSA QZ0WXZJ1GQ5S P54M USD SprdBsisPts 1 38400000 0 62.5 62.5 62.5 S 62.5 S CMCSA QZ0WXZJ1GQ5S P60M USD SprdBsisPts 1 35000000 0 69.5 69.5 69.5 S 69.5 S LNC 5y QZ280C7HZ224 P60M USD SprdBsisPts 1 5000000 0 131 131 131 S 131 S MSFT 5y QZ2FSXVTG1JL P59M USD SprdBsisPts 2 10000000 0 45.5 45.5 45.5 S 45.5 S AVGO 5y QZ323VX39FD5 P62M USD SprdBsisPts 1 5000000 0 107 107 107 S 107 S SPG LP QZ3F073R7QMG P48M USD SprdBsisPts 1 6000000 0 34.5 34.5 34.5 S 34.5 S SPG LP QZ3F073R7QMG P60M USD SprdBsisPts 1 5000000 0 44 44 44 S 44 S Anywhere Real Estate Group LLC QZ3W9V3DC71V P48M USD SprdBsisPts 2 6750000 0 147.5 147.5 147.5 S 147.5 S Anywhere Real Estate Group LLC QZ3W9V3DC71V P54M USD SprdBsisPts 2 6000000 0 166.5 164.5 164.5 S 166.5 S F 1y 6m [GFI] QZ3WK1G9F7GR P18M USD SprdBsisPts 1 30000000 0 59 59 59 S 59 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 2 10000000 0 138 138 138 S 138 S JPM 5y QZ4MW07TQMTZ P60M USD SprdBsisPts 1 10000000 0 37.5 37.5 37.5 S 37.5 S GOOG 5y QZ63CPWG9KGQ P59M USD SprdBsisPts 1 5000000 0 56.5 56.5 56.5 S 56.5 S UNH 5y QZ7B8CP85LGH P60M USD SprdBsisPts 1 5000000 0 48.5 48.5 48.5 S 48.5 S NOC 5y QZ7T8MFM8F7Q P60M USD SprdBsisPts 4 50000000 0 16 16 16 S 16 S NFLX QZ7TPWFT2HM5 P54M USD SprdBsisPts 1 11000000 0 40 40 40 S 40 S NFLX QZ7TPWFT2HM5 P60M USD SprdBsisPts 1 9800000 0 44 44 44 S 44 S SO 6m [GFI] QZ8SW58TNPF6 P6M USD SprdBsisPts 1 15000000 0 12 12 12 S 12 S Amazon.com Inc 2y QZCDNKQZV1MX P24M USD SprdBsisPts 1 40000000 0 35 35 35 S 35 S Amazon.com Inc QZCDNKQZV1MX P48M USD SprdBsisPts 3 85750000 0 49.5 49.5 49.5 S 49.5 S Amazon.com Inc QZCDNKQZV1MX P60M USD SprdBsisPts 3 70000000 0 59 59 59 S 59 S AVT 5y QZGV60W0SCLB P60M USD SprdBsisPts 5 28000000 0 78 78 78 S 78 S RTX 5y QZJLPKK03HS4 P60M USD SprdBsisPts 2 25000000 0 25 25.5 25 S 25.5 S DHR 5y QZKNKNSSPN0S P60M USD SprdBsisPts 1 20000000 0 21 21 21 S 21 S DOW QZKV3DKX8LXD P48M USD SprdBsisPts 1 36500000 0 57.5 57.5 57.5 S 57.5 S DOW QZKV3DKX8LXD P60M USD SprdBsisPts 1 30000000 0 74 74 74 S 74 S PRU 5y QZLJ5T40M2PC P60M USD SprdBsisPts 1 5000000 0 80.5 80.5 80.5 S 80.5 S PHM 5y QZM8L4MFXS34 P60M USD SprdBsisPts 1 5000000 0 59.5 59.5 59.5 S 59.5 S BA CO 5y QZN9LHFW7LQ9 P60M USD SprdBsisPts 2 15000000 0 56 56 56 S 56 S BAX 5y QZP81XLFWRPX P60M USD SprdBsisPts 1 5000000 0 67 67 67 S 67 S DHI 5y QZPHGVXLH0T5 P60M USD SprdBsisPts 2 20000000 0 45 45 45 S 45 S CCL 5y x100 QZPHR1Z52Q38 P60M USD SprdBsisPts 2 10000000 0 90 93 90 S 93 S FMCC 1y 6m [GFI] QZQLMBP9GGF3 P18M USD SprdBsisPts 1 30000000 0 56 56 56 S 56 S OMC 5y QZR23T2BKPR6 P60M USD SprdBsisPts 3 45000000 0 55 55 55 S 55 S JCI 5y QZRBN393SXGR P60M USD SprdBsisPts 1 10000000 0 24 24 24 S 24 S HPQ 5y QZS1JC2TF4PV P60M USD SprdBsisPts 1 10000000 0 88 88 88 S 88 S BSX 5y QZSNXJF6XW13 P60M USD SprdBsisPts 2 25000000 0 29 29 29 S 29 S ABX 5y QZSPVTL4QM4T P60M USD SprdBsisPts 4 45000000 0 25.5 25.5 25.5 S 25.5 S MET 5y QZSSFW54CP7M P60M USD SprdBsisPts 1 10000000 0 70.5 70.5 70.5 S 70.5 S NVDA 5y QZTT3CX7GNN1 P59M USD SprdBsisPts 1 5000000 0 82 82 82 S 82 S GE 5y QZVX42WJP4FV P60M USD SprdBsisPts 1 10000000 0 17 17 17 S 17 S CAT INC 5y QZWXNL5Z3FR3 P60M USD SprdBsisPts 1 5000000 0 18.5 18.5 18.5 S 18.5 S INST_ID-460125-2-B QZ2HDRSZ9QWV P91D USD SprdBsisPts 1 18195000 0 28 28 28 S 28 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.