1 GSBS 2026-08-27-04:00 2026-08-27T18:30:00.006-04:00 GIS 5y QZ49T0J61D5C P60M USD SprdBsisPts 1 5000000 0 42 42 42 S 42 S NEE 2.5y QZ4LQC03GSVV P30M USD SprdBsisPts 1 24000000 0 33.5 33.5 33.5 S 33.5 S NextEra Energy Capital Holdings Inc 3y [GFI] QZ4LQC03GSVV P36M USD SprdBsisPts 1 20000000 0 38 38 38 S 38 S RCL 5y x500 QZ5JTZ63Q1MB P60M USD SprdBsisPts 2 30000000 0 72.5 72.5 72.5 S 72.5 S NOC QZ7T8MFM8F7Q P42M USD SprdBsisPts 1 40000000 0 11 11 11 S 11 S NOC QZ7T8MFM8F7Q P60M USD SprdBsisPts 1 28250000 0 16 16 16 S 16 S NFLX 5y QZ7TPWFT2HM5 P60M USD SprdBsisPts 1 5000000 0 43 43 43 S 43 S LUV 5y QZB758BF1472 P60M USD SprdBsisPts 1 5000000 0 85 85 85 S 85 S CAR 5y x500 QZC948HFBKFG P60M USD SprdBsisPts 1 7000000 0 325 325 325 S 325 S Amazon 5y QZCDNKQZV1MX P60M USD SprdBsisPts 1 5000000 0 66.5 66.5 66.5 S 66.5 S TMO 5Y QZL7VVZLGXKC P60M USD SprdBsisPts 2 15000000 0 46.5 46.5 46.5 S 46.5 S META 5y QZM76HGHB1SW P59M USD SprdBsisPts 5 35000000 0 92.5 92.5 92.5 S 92.5 S DHI 5y QZPHGVXLH0T5 P60M USD SprdBsisPts 1 5000000 0 44.5 44.5 44.5 S 44.5 S AMGN 3y [GFI] QZPKP1JX0VC5 P36M USD SprdBsisPts 1 17000000 0 18 18 18 S 18 S AMGN 4y [GFI] QZPKP1JX0VC5 P48M USD SprdBsisPts 2 15000000 0 21.5 21 21 S 21.5 S DAL 5y QZW7G6TDM6K1 P60M USD SprdBsisPts 1 5000000 0 95 95 95 S 95 S COLOM 5Y QZWHW9FJXDT1 P60M USD SprdBsisPts 1 10000000 0 139 139 139 S 139 S INST_ID-460322-2-B QZ2HDRSZ9QWV P152D CAD SprdBsisPts 1 150343643 0 65 65 65 S 65 S INST_ID-460325-2-B QZ2HDRSZ9QWV P31D USD SprdBsisPts 1 63325609.6 0 32.5 32.5 32.5 S 32.5 S INST_ID-460319-2-B QZ2HDRSZ9QWV P364D USD SprdBsisPts 1 204066000 0 83 83 83 S 83 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.