1 GSBS 2026-09-03-04:00 2026-09-03T18:30:00.003-04:00 CI QZ2CNCCC52ZN P60M USD SprdBsisPts 1 11000000 0 41.5 41.5 41.5 S 41.5 S CI QZ2CNCCC52ZN P66M USD SprdBsisPts 1 10000000 0 46.5 46.5 46.5 S 46.5 S MSFT 5y QZ2FSXVTG1JL P57M USD SprdBsisPts 4 48500000 0 46 46 46 S 46 S MSFT 5y 6m QZ2FSXVTG1JL P63M USD SprdBsisPts 3 35000000 0 50.75 50.75 50.75 S 50.75 S AVGO 4y [GFI] QZ323VX39FD5 P48M USD SprdBsisPts 1 16500000 0 105 105 105 S 105 S AVGO 4y 8m [GFI] QZ323VX39FD5 P56M USD SprdBsisPts 1 15000000 0 115 115 115 S 115 S AVGO QZ323VX39FD5 P60M USD SprdBsisPts 1 16250000 0 125 125 125 S 125 S AVGO QZ323VX39FD5 P66M USD SprdBsisPts 1 15000000 0 134.25 134.25 134.25 S 134.25 S TGT 3y [GFI] QZ3NXD9SMCBM P36M USD SprdBsisPts 2 45000000 0 18.5 18.5 18.5 S 18.5 S TGT 4y 6m [GFI] QZ3NXD9SMCBM P54M USD SprdBsisPts 4 45000000 0 27.5 27.5 27.5 S 27.5 S CSCO 5y QZ479FHWBDM1 P60M USD SprdBsisPts 1 5000000 0 38.5 38.5 38.5 S 38.5 S NextEra Energy Capital Holdings Inc 3y [GFI] QZ4LQC03GSVV P36M USD SprdBsisPts 2 40000000 0 34 34 34 S 34 S GOOG 5y QZ63CPWG9KGQ P59M USD SprdBsisPts 1 5000000 0 60 60 60 S 60 S LOW 5y QZ7RTDF8NMQF P60M USD SprdBsisPts 1 5000000 0 28.5 28.5 28.5 S 28.5 S Amazon 5y QZCDNKQZV1MX P60M USD SprdBsisPts 3 157500000 0 65 65 65 S 65 S Amazon.com Inc QZCDNKQZV1MX P66M USD SprdBsisPts 7 275000000 0 69.2 70.2 69.2 S 70.2 S ALL 5y QZL265WVHZXH P60M USD SprdBsisPts 1 5000000 0 27 27 27 S 27 S VZ 5y QZM3ZN0JMGNQ P60M USD SprdBsisPts 1 5000000 0 67 67 67 S 67 S CPB 5y QZSPCJCBTXR8 P60M USD SprdBsisPts 1 10000000 0 87 87 87 S 87 S NVDA 5y QZTT3CX7GNN1 P59M USD SprdBsisPts 3 49500000 0 82.5 82 82 S 82.5 S NVDA 5y 3m [GFI] QZTT3CX7GNN1 P63M USD SprdBsisPts 3 45000000 0 90 89.5 89.5 S 90 S DAL 5y QZW7G6TDM6K1 P60M USD SprdBsisPts 2 10000000 0 96 96 96 S 96 S DELL 5y QZWP2BPG00T0 P60M USD SprdBsisPts 5 25000000 0 62 61.5 61.5 S 62 S Caterpillar Inc QZWXNL5Z3FR3 P36M USD SprdBsisPts 1 12000000 0 11 11 11 S 11 S Caterpillar Inc QZWXNL5Z3FR3 P42M USD SprdBsisPts 1 7000000 0 13 13 13 S 13 S Caterpillar Inc QZWXNL5Z3FR3 P54M USD SprdBsisPts 1 5500000 0 16.5 16.5 16.5 S 16.5 S Caterpillar Inc QZWXNL5Z3FR3 P60M USD SprdBsisPts 1 7250000 0 18 18 18 S 18 S AAPL 5Y QZXM7HNMGHM0 P60M USD SprdBsisPts 2 10000000 0 39 39 39 S 39 S EMN QZZ3JP0D08T0 P54M USD SprdBsisPts 1 55000000 0 53.5 53.5 53.5 S 53.5 S EMN QZZ3JP0D08T0 P60M USD SprdBsisPts 1 50000000 0 61 61 61 S 61 S SBC 5y QZZHPBZBH8CX P60M USD SprdBsisPts 1 10000000 0 67 67 67 S 67 S COLOM 5Y QZWHW9FJXDT1 P60M USD SprdBsisPts 1 5000000 0 140 140 140 S 140 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.