1 GSBS 2026-09-08-04:00 2026-09-08T18:30:00.002-04:00 HON QZ1BX3734G4L P60M USD SprdBsisPts 1 27250000 0 21 21 21 S 21 S HON QZ1BX3734G4L P66M USD SprdBsisPts 1 25000000 0 23.5 23.5 23.5 S 23.5 S LMT QZ34Q5QD2103 P60M USD SprdBsisPts 1 27250000 0 17 17 17 S 17 S LMT QZ34Q5QD2103 P66M USD SprdBsisPts 1 25000000 0 18.9 18.9 18.9 S 18.9 S CSCO QZ479FHWBDM1 P60M USD SprdBsisPts 1 5500000 0 38.5 38.5 38.5 S 38.5 S CSCO QZ479FHWBDM1 P66M USD SprdBsisPts 1 5000000 0 43 43 43 S 43 S EXPE QZ5C0M157NN7 P60M USD SprdBsisPts 3 33000000 0 66.5 66.5 66.5 S 66.5 S EXPE QZ5C0M157NN7 P66M USD SprdBsisPts 3 30000000 0 74.8 74.8 74.8 S 74.8 S GOOG 5y QZ63CPWG9KGQ P59M USD SprdBsisPts 2 11000000 0 59 59 59 S 59 S Alphabet Inc QZ63CPWG9KGQ P60M USD SprdBsisPts 6 30500000 0 49 59 49 S 64.25 S GOOG 5y 6m QZ63CPWG9KGQ P63M USD SprdBsisPts 2 10000000 0 64.25 64.25 64.25 S 64.25 S SPCX 5y QZ6CJXSQQ2BV P57M USD SprdBsisPts 3 30000000 0 161 161 161 S 161 S SPCX 5y QZ6CJXSQQ2BV P59M USD SprdBsisPts 1 10000000 0 162 162 162 S 162 S NOC QZ7T8MFM8F7Q P60M USD SprdBsisPts 1 16500000 0 16 16 16 S 16 S NOC QZ7T8MFM8F7Q P66M USD SprdBsisPts 1 15000000 0 17.9 17.9 17.9 S 17.9 S CSX QZ9HT29DHGWV P60M USD SprdBsisPts 1 11000000 0 15 15 15 S 15 S CSX QZ9HT29DHGWV P66M USD SprdBsisPts 1 10000000 0 16.8 16.8 16.8 S 16.8 S HST 5y QZBF7TCX60MW P60M USD SprdBsisPts 2 30000000 0 66 66 66 S 66 S Amazon 5y QZCDNKQZV1MX P60M USD SprdBsisPts 1 10000000 0 63 63 63 S 63 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 7 40000000 0 197 194.5 194.5 S 197 S CAH 5y QZG77X9DKBP9 P60M USD SprdBsisPts 1 10000000 0 26.5 26.5 26.5 S 26.5 S DOW 5y QZKV3DKX8LXD P60M USD SprdBsisPts 1 10000000 0 70.5 70.5 70.5 S 70.5 S MCD 5y QZQTHJMHQ123 P60M USD SprdBsisPts 2 45000000 0 19.5 19.5 19.5 S 19.5 S CPB 4y QZSPCJCBTXR8 P48M USD SprdBsisPts 1 5000000 0 67 67 67 S 67 S CPB 5y QZSPCJCBTXR8 P60M USD SprdBsisPts 1 5000000 0 88 88 88 S 88 S MET 5y QZSSFW54CP7M P60M USD SprdBsisPts 3 15000000 0 68 68 68 S 68 S WY 5y QZT5RN7B4N9W P60M USD SprdBsisPts 1 5000000 0 34 34 34 S 34 S NVDA 5y QZTT3CX7GNN1 P59M USD SprdBsisPts 1 5000000 0 81.5 81.5 81.5 S 81.5 S DELL 5y QZWP2BPG00T0 P60M USD SprdBsisPts 1 5000000 0 61 61 61 S 61 S AAPL 5Y QZXM7HNMGHM0 P60M USD SprdBsisPts 1 5000000 0 38.5 38.5 38.5 S 38.5 S INST_ID-460509-2-B QZ2HDRSZ9QWV P90D USD SprdBsisPts 1 20157830 0 45 45 45 S 45 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.