1 GSBS 2026-09-11-04:00 2026-09-11T18:30:00.005-04:00 FDX QZ01KSJ02RCQ P60M USD SprdBsisPts 1 5500000 0 37 37 37 S 37 S FDX QZ01KSJ02RCQ P66M USD SprdBsisPts 1 5000000 0 41.75 41.75 41.75 S 41.75 S INTC QZ081Z8RZVB0 P60M USD SprdBsisPts 1 11000000 0 73 73 73 S 73 S INTC QZ081Z8RZVB0 P66M USD SprdBsisPts 1 10000000 0 80.3 80.3 80.3 S 80.3 S KHC 4y [GFI] QZ10QLSJMJ7X P48M USD SprdBsisPts 1 5000000 0 38 38 38 S 38 S KHC 5.5y QZ10QLSJMJ7X P63M USD SprdBsisPts 1 10000000 0 54 54 54 S 54 S JPM QZ4MW07TQMTZ P12M USD SprdBsisPts 2 55000000 0 19 18 18 S 19 S JPM QZ4MW07TQMTZ P42M USD SprdBsisPts 1 25000000 0 29 29 29 S 29 S JPM QZ4MW07TQMTZ P6M USD SprdBsisPts 1 60000000 0 16 16 16 S 16 S GOOG 5y QZ63CPWG9KGQ P59M USD SprdBsisPts 2 10000000 0 61.5 61.5 61.5 S 61.5 S SPCX 5y QZ6CJXSQQ2BV P57M USD SprdBsisPts 2 20750000 0 154 155 154 S 155 S Space Exploration Technologies Corp 5y 3m [GFI] QZ6CJXSQQ2BV P63M USD SprdBsisPts 1 10000000 0 170 170 170 S 170 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 6 80000000 0 52 52 52 S 52 S ORCL QZF4LWTFPQZC P33M USD SprdBsisPts 2 23000000 0 114 114 114 S 114 S ORCL 3y QZF4LWTFPQZC P36M USD SprdBsisPts 1 7750000 0 114 114 114 S 114 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 12 68000000 0 180 186 180 S 186 S UAL 5y x500 QZHSSNKZXXVC P60M USD SprdBsisPts 1 7000000 0 156 156 156 S 156 S GM Co 5y QZM5QN8CR588 P60M USD SprdBsisPts 2 10000000 0 85.5 85.5 85.5 S 85.5 S META 5y QZM76HGHB1SW P59M USD SprdBsisPts 2 7500000 0 84 84 84 S 84 S FMCC 5y QZQLMBP9GGF3 P60M USD SprdBsisPts 1 5000000 0 125 125 125 S 125 S BAC QZWSGRCMZS5T P12M USD SprdBsisPts 1 30000000 0 28 28 28 S 28 S BAC 5y QZWSGRCMZS5T P60M USD SprdBsisPts 1 20000000 0 53 53 53 S 53 S BAC QZWSGRCMZS5T P6M USD SprdBsisPts 1 60000000 0 22 22 22 S 22 S CHILE 5Y QZ67MDT220R5 P60M USD SprdBsisPts 1 5000000 0 43 43 43 S 43 S BRAZIL 5Y QZRHM0LDMDZH P60M USD SprdBsisPts 5 55000000 0 112 111 111 S 112 S INST_ID-460612-2-B QZ2HDRSZ9QWV P150D CAD SprdBsisPts 1 266020647 0 77 77 77 S 77 S INST_ID-460608-2-B QZ2HDRSZ9QWV P365D USD SprdBsisPts 1 641326228 0 78 78 78 S 78 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.