1 GSBS 2026-09-16-04:00 2026-09-16T18:30:00.007-04:00 ABBV QZ1LPC9F8HFR P60M USD SprdBsisPts 3 68000000 0 30 30 30 S 30 S ABBV QZ1LPC9F8HFR P66M USD SprdBsisPts 3 62200000 0 33.65 33.65 33.65 S 33.65 S KMI QZ2372G9H5J4 P60M USD SprdBsisPts 1 11000000 0 43.5 43.5 43.5 S 43.5 S KMI QZ2372G9H5J4 P66M USD SprdBsisPts 1 10000000 0 48 48 48 S 48 S MSFT QZ2FSXVTG1JL P60M USD SprdBsisPts 4 143000000 0 45 45 45 S 45 S MSFT QZ2FSXVTG1JL P66M USD SprdBsisPts 4 130000000 0 49.8 50 49.8 S 50 S MAR QZ2JZ68FVZLD P60M USD SprdBsisPts 1 20000000 0 43.5 43.5 43.5 S 43.5 S MAR QZ2JZ68FVZLD P66M USD SprdBsisPts 1 18500000 0 48.25 48.25 48.25 S 48.25 S GOOG 5y QZ63CPWG9KGQ P59M USD SprdBsisPts 1 10000000 0 63 63 63 S 63 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 1 10000000 0 55.5 55.5 55.5 S 55.5 S CSCHLD 6m QZBHRDR57ZVF P3M USD SprdBsisPts 1 300000 0 36.5 36.5 36.5 S 36.5 S Amazon 5y QZCDNKQZV1MX P60M USD SprdBsisPts 2 10000000 0 64.5 64.5 64.5 S 64.5 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 1 5000000 0 191 191 191 S 191 S WHR 3y QZGG73MQ1C15 P36M USD SprdBsisPts 2 4000000 0 315 315 315 S 315 S DOW 1y [GFI] QZKV3DKX8LXD P12M USD SprdBsisPts 1 16900000 0 12 12 12 S 12 S DOW 5y QZKV3DKX8LXD P60M USD SprdBsisPts 1 3000000 0 71 71 71 S 71 S LEN 4y QZRRLXTZJHTT P45M USD SprdBsisPts 1 10000000 0 72 72 72 S 72 S LEN 5y QZRRLXTZJHTT P60M USD SprdBsisPts 1 10000000 0 87 87 87 S 87 S NVDA 5y QZTT3CX7GNN1 P59M USD SprdBsisPts 1 10750000 0 76 76 76 S 76 S NVDA QZTT3CX7GNN1 P60M USD SprdBsisPts 2 21500000 0 76 76 76 S 76 S NVDA 5y 3m [GFI] QZTT3CX7GNN1 P63M USD SprdBsisPts 1 10000000 0 83.25 83.25 83.25 S 83.25 S NVDA QZTT3CX7GNN1 P66M USD SprdBsisPts 2 20000000 0 83.4 83.25 83.25 S 83.4 S BAC 5y QZWSGRCMZS5T P60M USD SprdBsisPts 1 10000000 0 53.5 53.5 53.5 S 53.5 S SBC 6m [GFI] QZZHPBZBH8CX P6M USD SprdBsisPts 2 100000000 0 25 25 25 S 25 S HCA Inc QZZMPTV47XCD P60M USD SprdBsisPts 2 77000000 0 50 50 50 S 50 S HCA Inc QZZMPTV47XCD P66M USD SprdBsisPts 2 70000000 0 55.25 55.25 55.25 S 55.25 S COLOM 5Y QZWHW9FJXDT1 P60M USD SprdBsisPts 1 5000000 0 149 149 149 S 149 S INST_ID-460703-2-B QZ2HDRSZ9QWV P90D USD SprdBsisPts 4 782262146.46 0 45 42.5 42.5 S 60 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.