1 GSBS 2026-09-17-04:00 2026-09-17T18:30:00.003-04:00 PEMEX 5Y QZXV5WV4FNC8 P60M USD SprdBsisPts 1 10000000 0 220 220 220 S 220 S CMCSA 5y QZ0WXZJ1GQ5S P60M USD SprdBsisPts 2 10000000 0 62 62 62 S 62 S MSFT 5y QZ2FSXVTG1JL P57M USD SprdBsisPts 2 10000000 0 44 44 44 S 44 S AVGO QZ323VX39FD5 P60M USD SprdBsisPts 2 16500000 0 100.5 101 100.5 S 101 S AVGO 5y QZ323VX39FD5 P62M USD SprdBsisPts 2 10000000 0 100.5 100.5 100.5 S 100.5 S AVGO QZ323VX39FD5 P66M USD SprdBsisPts 2 15000000 0 108.5 108.75 108.5 S 108.75 S AAL 5y QZ3MZZL8W25F P60M USD SprdBsisPts 1 2000000 0 450 450 450 S 450 S TGT 5y QZ3NXD9SMCBM P60M USD SprdBsisPts 3 20000000 0 31.5 31.5 31.5 S 31.5 S JPM 1y [GFI] QZ4MW07TQMTZ P12M USD SprdBsisPts 1 20000000 0 19 19 19 S 19 S Alphabet Inc QZ63CPWG9KGQ P60M USD SprdBsisPts 2 10500000 0 62.5 62.5 62.5 S 68.25 S SPCX 5y QZ6CJXSQQ2BV P57M USD SprdBsisPts 1 10750000 0 149 149 149 S 149 S Space Exploration Technologies Corp 5y 3m [GFI] QZ6CJXSQQ2BV P63M USD SprdBsisPts 1 10000000 0 162.5 162.5 162.5 S 162.5 S RDN QZ6XNMTTC3J8 P48M USD SprdBsisPts 1 17000000 0 68.5 68.5 68.5 S 68.5 S RDN QZ6XNMTTC3J8 P54M USD SprdBsisPts 1 15000000 0 77.5 77.5 77.5 S 77.5 S DVN 5y QZ7NHLPT8M88 P60M USD SprdBsisPts 1 5000000 0 47 47 47 S 47 S C 1y [GFI] QZ9W0BJL7LNG P12M USD SprdBsisPts 2 50000000 0 27 27 27 S 27 S Amazon 5y QZCDNKQZV1MX P60M USD SprdBsisPts 2 27000000 0 64 64 64 S 64 S Amazon.com Inc QZCDNKQZV1MX P66M USD SprdBsisPts 1 20000000 0 69 69 69 S 69 S CVS QZDP6Q91246P P60M USD SprdBsisPts 2 41250000 0 52 52 52 S 52 S CVS QZDP6Q91246P P66M USD SprdBsisPts 2 38000000 0 57.4 57.4 57.4 S 57.4 S UAL 5y 6m [GFI] QZHSSNKZXXVC P66M USD SprdBsisPts 1 5000000 0 173 173 173 S 173 S TMO 5Y QZL7VVZLGXKC P60M USD SprdBsisPts 1 5000000 0 43.5 43.5 43.5 S 43.5 S PRU QZLJ5T40M2PC P60M USD SprdBsisPts 1 45000000 0 78.5 78.5 78.5 S 78.5 S PRU QZLJ5T40M2PC P66M USD SprdBsisPts 1 41500000 0 86.6 86.6 86.6 S 86.6 S META 5y QZM76HGHB1SW P59M USD SprdBsisPts 1 10000000 0 82 82 82 S 82 S COX 3y 9m [GFI] QZP5KLGS510H P45M USD SprdBsisPts 1 5000000 0 102 102 102 S 102 S AES QZP9K549WFTS P60M USD SprdBsisPts 1 5500000 0 84.5 84.5 84.5 S 84.5 S AES QZP9K549WFTS P66M USD SprdBsisPts 1 5000000 0 94.1 94.1 94.1 S 94.1 S FE QZPGHB4X9MPJ P60M USD SprdBsisPts 1 11000000 0 41 41 41 S 41 S FE QZPGHB4X9MPJ P66M USD SprdBsisPts 1 10000000 0 45 45 45 S 45 S ALLY 5y QZQGR25B0FRC P60M USD SprdBsisPts 3 16000000 0 119.5 119.5 119.5 S 119.5 S ALLY QZQGR25B0FRC P66M USD SprdBsisPts 2 10000000 0 132.5 132.5 132.5 S 132.5 S JCI 5y QZRBN393SXGR P60M USD SprdBsisPts 1 5000000 0 30 30 30 S 30 S BAC 1y [GFI] QZWSGRCMZS5T P12M USD SprdBsisPts 4 63000000 0 26.5 26.5 26.5 S 26.5 S BAC QZWSGRCMZS5T P6M USD SprdBsisPts 2 81000000 0 21 21 21 S 21 S AAPL 5Y QZXM7HNMGHM0 P60M USD SprdBsisPts 1 5000000 0 38 38 38 S 38 S INST_ID-460734-2-B QZ2HDRSZ9QWV P364D USD SprdBsisPts 2 1404999223.9 0 78 0 0 S 78 S INST_ID-460739-2-B QZ2HDRSZ9QWV P90D USD SprdBsisPts 1 243468961 0 57.5 57.5 57.5 S 57.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.