1 GSBS 2026-09-18-04:00 2026-09-18T18:30:00.003-04:00 ABBV 5y QZ1LPC9F8HFR P59M USD SprdBsisPts 2 20000000 0 30 30 30 S 30 S CI 5y QZ2CNCCC52ZN P60M USD SprdBsisPts 1 25000000 0 40 40 40 S 40 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 1 5000000 0 136 136 136 S 136 S EXPE 5y QZ5C0M157NN7 P60M USD SprdBsisPts 1 5000000 0 69.5 69.5 69.5 S 69.5 S UNH 5y QZ7B8CP85LGH P60M USD SprdBsisPts 1 5000000 0 52 52 52 S 52 S DUK 5y QZ7P2H13C85R P60M USD SprdBsisPts 1 10000000 0 28 28 28 S 28 S WMB QZ8FF7Q6M0VR P60M USD SprdBsisPts 1 27500000 0 50 50 50 S 50 S WMB QZ8FF7Q6M0VR P66M USD SprdBsisPts 1 25000000 0 55.8 55.8 55.8 S 55.8 S SO 5y QZ8SW58TNPF6 P60M USD SprdBsisPts 1 10000000 0 44 44 44 S 44 S UPS QZ98WG4V3BT2 P54M USD SprdBsisPts 1 27500000 0 18.5 18.5 18.5 S 18.5 S UPS QZ98WG4V3BT2 P60M USD SprdBsisPts 1 25000000 0 21 21 21 S 21 S C QZ9W0BJL7LNG P66M USD SprdBsisPts 1 11500000 0 57.5 57.5 57.5 S 57.5 S C QZ9W0BJL7LNG P78M USD SprdBsisPts 1 10000000 0 65.5 65.5 65.5 S 65.5 S SRE 5y QZCC9P2L27ZB P60M USD SprdBsisPts 1 10000000 0 43 43 43 S 43 S PFE 2y 6m [GFI] QZHQ78HX17K5 P30M USD SprdBsisPts 3 70000000 0 14 14 14 S 14 S PFE QZHQ78HX17K5 P54M USD SprdBsisPts 1 16500000 0 24.65 24.65 24.65 S 24.65 S PFE QZHQ78HX17K5 P60M USD SprdBsisPts 1 15000000 0 28 28 28 S 28 S MCK QZKC8543NPZZ P54M USD SprdBsisPts 1 27500000 0 24.5 24.5 24.5 S 24.5 S MCK QZKC8543NPZZ P60M USD SprdBsisPts 1 25000000 0 28 28 28 S 28 S AMD 5y QZKTWJ0GJ1W0 P60M USD SprdBsisPts 1 5000000 0 79 79 79 S 79 S OXY 5y QZNXKHLJ57Z0 P60M USD SprdBsisPts 2 15000000 0 59 60 59 S 60 S COX 3y 9m [GFI] QZP5KLGS510H P45M USD SprdBsisPts 1 5000000 0 116 116 116 S 116 S BAX 5y QZP81XLFWRPX P60M USD SprdBsisPts 2 10000000 0 65 65 65 S 65 S ALLY 5y QZQGR25B0FRC P60M USD SprdBsisPts 2 10500000 0 119.5 119.5 119.5 S 119.5 S ALLY 5.5y QZQGR25B0FRC P66M USD SprdBsisPts 1 5000000 0 132.5 132.5 132.5 S 132.5 S NVDA 5y QZTT3CX7GNN1 P59M USD SprdBsisPts 3 25000000 0 77 77 77 S 77 S CHILE 5Y QZ67MDT220R5 P60M USD SprdBsisPts 4 60500000 0 48 48 48 S 48 S CHILE 5.5y QZ67MDT220R5 P66M USD SprdBsisPts 2 25000000 0 52.75 52.75 52.75 S 52.75 S MEX 5Y QZBQ8J5NKD07 P60M USD SprdBsisPts 1 81450000 0 79 79 79 S 79 S Mexico 5.5y QZBQ8J5NKD07 P66M USD SprdBsisPts 1 75000000 0 87 87 87 S 87 S BRAZIL 5Y QZRHM0LDMDZH P60M USD SprdBsisPts 5 158000000 0 110 111 110 S 111 S Brazil 5.5y QZRHM0LDMDZH P63M USD SprdBsisPts 3 100000000 0 121.2 122.2 121.2 S 122.2 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.