1 GSBS 2026-09-21-04:00 2026-09-21T18:30:00.004-04:00 D 5y QZ0N2CNLQBC2 P60M USD SprdBsisPts 1 5000000 0 42 42 42 S 42 S HON 5y QZ1BX3734G4L P60M USD SprdBsisPts 1 5000000 0 25 25 25 S 25 S KR 5y QZ2RQNQ3SFQ3 P60M USD SprdBsisPts 1 5000000 0 32.5 32.5 32.5 S 32.5 S R 5y QZ2TNPV7DJFS P60M USD SprdBsisPts 1 5000000 0 52.5 52.5 52.5 S 52.5 S BMY QZ30TWXFFV7Q P54M USD SprdBsisPts 2 35410000 0 26.25 26.25 26.25 S 26.25 S BMY QZ30TWXFFV7Q P60M USD SprdBsisPts 2 32250000 0 30 30 30 S 30 S AVGO 5y QZ323VX39FD5 P62M USD SprdBsisPts 1 10000000 0 110.5 110.5 110.5 S 110.5 S LMT 2y [GFI] QZ34Q5QD2103 P24M USD SprdBsisPts 1 25000000 0 7.5 7.5 7.5 S 7.5 S JNJ QZ3C5JD50V5F P54M USD SprdBsisPts 1 9800000 0 12.3 12.3 12.3 S 12.3 S JNJ QZ3C5JD50V5F P60M USD SprdBsisPts 1 9000000 0 14 14 14 S 14 S TGT 5y QZ3NXD9SMCBM P60M USD SprdBsisPts 1 10000000 0 34.5 34.5 34.5 S 34.5 S GIS 5y QZ49T0J61D5C P60M USD SprdBsisPts 1 5000000 0 46 46 46 S 46 S JPM 5y QZ4MW07TQMTZ P60M USD SprdBsisPts 1 5000000 0 40 40 40 S 40 S SPCX 5y QZ6CJXSQQ2BV P60M USD SprdBsisPts 4 30000000 0 161 161 161 S 161 S TRPCN 5y QZ6FKRVM4KHJ P60M USD SprdBsisPts 2 12000000 0 44 44 44 S 44 S HTZ 3y QZ6LF83KHNJM P36M USD SprdBsisPts 1 4000000 0 66 66 66 S 66 S IP 5y QZ6N1B6Z98XF P60M USD SprdBsisPts 1 5000000 0 52.5 52.5 52.5 S 52.5 S NSC QZ87B4D3NNXK P48M USD SprdBsisPts 1 21000000 0 12 12 12 S 12 S NSC QZ87B4D3NNXK P54M USD SprdBsisPts 1 19000000 0 15 15 15 S 15 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 1 5000000 0 56.5 56.5 56.5 S 56.5 S NEM 4y 6m [GFI] QZCCJ6NS06HB P54M USD SprdBsisPts 1 42000000 0 30 30 30 S 30 S HRB 5y QZD2VRFC0FGN P60M USD SprdBsisPts 1 5000000 0 85.5 85.5 85.5 S 85.5 S TOL 5y QZG10Z7W25TF P60M USD SprdBsisPts 1 5000000 0 75 75 75 S 75 S CAH QZG77X9DKBP9 P54M USD SprdBsisPts 1 9500000 0 25.25 25.25 25.25 S 25.25 S CAH QZG77X9DKBP9 P60M USD SprdBsisPts 1 8750000 0 28.5 28.5 28.5 S 28.5 S PFE 2y [GFI] QZHQ78HX17K5 P24M USD SprdBsisPts 1 15000000 0 14 14 14 S 14 S META QZM76HGHB1SW P60M USD SprdBsisPts 4 250000000 0 81.5 81.5 81.5 S 90 S BA CO 5y QZN9LHFW7LQ9 P60M USD SprdBsisPts 1 5000000 0 66.5 66.5 66.5 S 66.5 S JCI 5y QZRBN393SXGR P60M USD SprdBsisPts 1 5000000 0 35 35 35 S 35 S LEN 5y QZRRLXTZJHTT P60M USD SprdBsisPts 1 5000000 0 94.5 94.5 94.5 S 94.5 S ABX 5y QZSPVTL4QM4T P60M USD SprdBsisPts 1 7000000 0 34.5 34.5 34.5 S 34.5 S MET 1y [ QZSSFW54CP7M P12M USD SprdBsisPts 1 10000000 0 25 25 25 S 25 S MET QZSSFW54CP7M P54M USD SprdBsisPts 2 70500000 0 70 67 67 S 70 S MET QZSSFW54CP7M P60M USD SprdBsisPts 2 65000000 0 78 75 75 S 78 S GE 2y QZVX42WJP4FV P24M USD SprdBsisPts 1 25000000 0 7 7 7 S 7 S COX Communications LLC 4y QZWQ0MGT6LDR P48M USD SprdBsisPts 1 5000000 0 132 132 132 S 132 S CAT INC 5y QZWXNL5Z3FR3 P60M USD SprdBsisPts 2 10000000 0 20.5 20.5 20.5 S 20.5 S BWA QZZB6Q4NJK75 P48M USD SprdBsisPts 1 2100000 0 39.5 39.5 39.5 S 39.5 S BWA QZZB6Q4NJK75 P54M USD SprdBsisPts 1 1900000 0 44 44 44 S 44 S BRAZIL 5Y QZRHM0LDMDZH P60M USD SprdBsisPts 3 35000000 0 121 121 121 S 121 S COLOM 5Y QZWHW9FJXDT1 P60M USD SprdBsisPts 2 10000000 0 159 159 159 S 159 S INST_ID-460788-2-B QZ2HDRSZ9QWV P29D USD SprdBsisPts 1 183787226.58 0 45 45 45 S 45 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.