1 GSBS 2026-09-23-04:00 2026-09-23T18:30:00.001-04:00 OXY 5y QZ2GC61J3ZQH P60M USD SprdBsisPts 2 10000000 0 64 66 64 S 66 S LOW 2y [GFI] QZ2J97LF7CHR P24M USD SprdBsisPts 1 10000000 0 14 14 14 S 14 S AVGO QZ323VX39FD5 P54M USD SprdBsisPts 1 32500000 0 108 108 108 S 108 S AVGO QZ323VX39FD5 P60M USD SprdBsisPts 1 30000000 0 117 117 117 S 117 S AVGO 5y QZ323VX39FD5 P62M USD SprdBsisPts 1 5000000 0 121 121 121 S 121 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 4 20000000 0 150 150 150 S 150 S ORCL QZ421PMCGR9T P54M USD SprdBsisPts 3 64000000 0 205 205 205 S 205 S ORCL QZ421PMCGR9T P60M USD SprdBsisPts 3 60000000 0 224 224 224 S 224 S DHR QZ4MFNKNL78C P18M USD SprdBsisPts 1 5000000 0 9 9 9 S 9 S DHR QZ4MFNKNL78C P3M USD SprdBsisPts 1 35250000 0 5 5 5 S 5 S OMC 5y QZ4ZM042V75T P60M USD SprdBsisPts 1 10000000 0 62 62 62 S 62 S GS QZ54WNCHKRZM P54M USD SprdBsisPts 1 49000000 0 53 53 53 S 53 S GS QZ54WNCHKRZM P60M USD SprdBsisPts 1 45000000 0 57.5 57.5 57.5 S 57.5 S SRE 5y QZ68L4BN832M P60M USD SprdBsisPts 2 10000000 0 47.5 47.5 47.5 S 47.5 S IBM 5y QZ6XK0PGZL4V P60M USD SprdBsisPts 1 5000000 0 70 70 70 S 70 S PRU 5y QZ700Z9GJN2T P60M USD SprdBsisPts 1 5000000 0 83.5 83.5 83.5 S 83.5 S LMT 5y QZ7RJT42QTXC P60M USD SprdBsisPts 1 10000000 0 18.5 18.5 18.5 S 18.5 S UPS QZ98WS39HSW2 P54M USD SprdBsisPts 1 25000000 0 20 20 20 S 20 S UPS QZ98WS39HSW2 P60M USD SprdBsisPts 1 22750000 0 23 23 23 S 23 S C QZ9W0BJL7LNG P54M USD SprdBsisPts 1 16250000 0 52 52 52 S 52 S C QZ9W0BJL7LNG P60M USD SprdBsisPts 1 15000000 0 56.5 56.5 56.5 S 56.5 S GOOG 5y QZB8PNJ1BZZ4 P62M USD SprdBsisPts 1 5000000 0 72.5 72.5 72.5 S 72.5 S ENB 5y QZBG41KP8VSP P60M USD SprdBsisPts 2 20000000 0 59 59 59 S 59 S ABBV 5y QZC80L28DHDH P62M USD SprdBsisPts 2 10000000 0 31.5 31.5 31.5 S 31.5 S Block Financial LLC QZD2VRFC0FGN P54M USD SprdBsisPts 1 5500000 0 77.75 77.75 77.75 S 77.75 S HRB 5y QZD2VRFC0FGN P60M USD SprdBsisPts 3 20000000 0 86 88 86 S 88 S SO 5y QZDCN35WR40B P60M USD SprdBsisPts 2 10000000 0 47.5 47.5 47.5 S 47.5 S KMI 5y QZF3XT5K0J3F P60M USD SprdBsisPts 4 30000000 0 46.5 47 46.5 S 47 S CPB 4y QZH54MF11LJP P48M USD SprdBsisPts 2 82500000 0 72.5 72.5 72.5 S 72.5 S CPB 5y QZH54MF11LJP P60M USD SprdBsisPts 2 70000000 0 97 97 97 S 97 S AEP 5y QZJCWGCWQ54T P60M USD SprdBsisPts 1 10000000 0 43 43 43 S 43 S HAL 5y QZKB04XK3BL0 P60M USD SprdBsisPts 2 15000000 0 45.5 45.5 45.5 S 45.5 S MCK 5y QZKC8543NPZZ P60M USD SprdBsisPts 1 5000000 0 30.5 30.5 30.5 S 30.5 S TMO 5y QZL7VVZLGXKC P60M USD SprdBsisPts 2 10000000 0 44.5 44.5 44.5 S 44.5 S HPQ 5y QZLRMXG5CZVS P60M USD SprdBsisPts 1 5000000 0 94 94 94 S 94 S Amazon 5y QZM8B19BHFFN P60M USD SprdBsisPts 3 15000000 0 73 74.5 73 S 74.5 S Ovintiv Inc 5y QZMWDRJP8MRF P60M USD SprdBsisPts 2 15000000 0 66 66 66 S 66 S NFLX 5y QZN8MC3RCSQ6 P60M USD SprdBsisPts 2 20000000 0 45.5 45.5 45.5 S 45.5 S CSCO 5y QZNNCQKKCWMF P60M USD SprdBsisPts 4 48000000 0 38 42.5 38 S 42.5 S CSCO QZNNCQKKCWMF P66M USD SprdBsisPts 2 30000000 0 42.5 42.5 42.5 S 42.5 S VLO 5y QZNP78WW8189 P60M USD SprdBsisPts 2 30000000 0 46 46 46 S 46 S BBY 5y QZNRDHL9P9X0 P60M USD SprdBsisPts 2 13000000 0 59 59 59 S 59 S LEN 5y QZPZWVQ8CBC6 P60M USD SprdBsisPts 1 5000000 0 89.5 89.5 89.5 S 89.5 S DIS b 5y QZQQ449L6800 P60M USD SprdBsisPts 1 5000000 0 34 34 34 S 34 S WMB 5y QZR3KXJ8JB50 P60M USD SprdBsisPts 1 15000000 0 54 54 54 S 54 S JCI 5y QZS403VW1GNM P60M USD SprdBsisPts 1 5000000 0 35 35 35 S 35 S KR 5y QZSP4RXMZ3QC P60M USD SprdBsisPts 1 15000000 0 34 34 34 S 34 S TOL 5y QZSWJF599TJR P60M USD SprdBsisPts 2 15000000 0 76 76 76 S 76 S AVT 5y QZSZ7PG80MXM P60M USD SprdBsisPts 5 40000000 0 79.5 80.5 79.5 S 80.5 S R 5y QZT32BF3VXV3 P60M USD SprdBsisPts 1 5000000 0 53 53 53 S 53 S TMUS QZTJ6N97QNHH P54M USD SprdBsisPts 1 33000000 0 63 63 63 S 63 S TMUS QZTJ6N97QNHH P60M USD SprdBsisPts 1 30000000 0 69.15 69.15 69.15 S 69.15 S NVDA QZTT3CX7GNN1 P48M USD SprdBsisPts 2 64250000 0 70 70 70 S 70 S NVDA QZTT3CX7GNN1 P54M USD SprdBsisPts 2 58500000 0 79 79 79 S 79 S NVDA 5y QZTT3CX7GNN1 P62M USD SprdBsisPts 3 35000000 0 85 85.5 85 S 85.5 S PFE QZV922T2J1NB P30M USD SprdBsisPts 1 5000000 0 16 16 16 S 16 S PFE QZV922T2J1NB P3M USD SprdBsisPts 1 54500000 0 8 8 8 S 8 S HWM 2y [GFI] QZW1R5DC9R80 P24M USD SprdBsisPts 1 27000000 0 14 14 14 S 14 S DOW 5y QZX1NSL7C250 P60M USD SprdBsisPts 1 5000000 0 76.5 76.5 76.5 S 76.5 S MSI 5y QZZLR05381G6 P60M USD SprdBsisPts 2 20000000 0 40.5 40.5 40.5 S 40.5 S BA QZZRCP0BDWCZ P60M USD SprdBsisPts 2 49500000 0 62 62 62 S 62 S BA QZZRCP0BDWCZ P66M USD SprdBsisPts 2 45000000 0 68 68 68 S 68 S MEX 5Y QZBQ8J5NKD07 P60M USD SprdBsisPts 1 25000000 0 87 87 87 S 87 S BRAZIL 5Y QZRHM0LDMDZH P60M USD SprdBsisPts 1 10000000 0 122 122 122 S 122 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.