1 GSBS 2026-09-24-04:00 2026-09-24T18:30:00.001-04:00 FDX 5y QZ01KSJ02RCQ P60M USD SprdBsisPts 1 5000000 0 40 40 40 S 40 S PARA 4y 6m [GFI] QZ0BP2CPD446 P54M USD SprdBsisPts 1 5000000 0 317 317 317 S 317 S WFC 5y QZ17PQ7RBBM4 P60M USD SprdBsisPts 1 10000000 0 52.5 52.5 52.5 S 52.5 S AVGO 3y [GFI] QZ323VX39FD5 P36M USD SprdBsisPts 1 10000000 0 83.5 83.5 83.5 S 83.5 S JNJ 2y QZ3NB3PL8Q0R P24M USD SprdBsisPts 1 25000000 0 8 8 8 S 8 S CAT INC 5y QZ3VXSRQ8XC3 P60M USD SprdBsisPts 1 10000000 0 21 21 21 S 21 S F QZ3WK1G9F7GR P54M USD SprdBsisPts 1 27250000 0 134.5 134.5 134.5 S 134.5 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 3 35000000 0 151 151 151 S 151 S ORCL QZ421PMCGR9T P54M USD SprdBsisPts 1 10750000 0 216 216 216 S 216 S ORCL 5y QZ421PMCGR9T P60M USD SprdBsisPts 3 20000000 0 235 227 227 S 235 S GM Co 5y QZ4J9RZK62JR P60M USD SprdBsisPts 1 5000000 0 94 94 94 S 94 S DHR 5y QZ4MFNKNL78C P60M USD SprdBsisPts 2 10000000 0 28.5 28.5 28.5 S 28.5 S JPM 5y QZ4MW07TQMTZ P60M USD SprdBsisPts 1 5000000 0 40.5 40.5 40.5 S 40.5 S AMGN 2y [GFI] QZ8778MX9PJX P24M USD SprdBsisPts 1 10000000 0 15 15 15 S 15 S NSC QZ87B4D3NNXK P30M USD SprdBsisPts 1 7500000 0 9.5 9.5 9.5 S 9.5 S NSC QZ87B4D3NNXK P48M USD SprdBsisPts 1 5000000 0 13 13 13 S 13 S CSX 2y [GFI] QZ9HT29DHGWV P24M USD SprdBsisPts 1 15000000 0 7 7 7 S 7 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 2 15000000 0 60 60 60 S 60 S GOOG 5y QZB8PNJ1BZZ4 P62M USD SprdBsisPts 1 5000000 0 71.5 71.5 71.5 S 71.5 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 3 45000000 0 62 62 62 S 62 S ENB 5y QZBG41KP8VSP P60M USD SprdBsisPts 2 10000000 0 59 59 59 S 59 S ABBV QZC80L28DHDH P54M USD SprdBsisPts 1 12750000 0 27.3 27.3 27.3 S 27.3 S ABBV QZC80L28DHDH P60M USD SprdBsisPts 1 11750000 0 31 31 31 S 31 S MPC 5y QZGCPGFB9P54 P60M USD SprdBsisPts 1 10000000 0 52.5 52.5 52.5 S 52.5 S UNP 2y [GFI] QZGGQ15H470R P24M USD SprdBsisPts 1 15000000 0 7 7 7 S 7 S CPB 5y QZH54MF11LJP P60M USD SprdBsisPts 1 10000000 0 101 101 101 S 101 S LNC 5y QZKXQLPLVCJW P60M USD SprdBsisPts 1 5000000 0 144 144 144 S 144 S TMO 5y QZL7VVZLGXKC P60M USD SprdBsisPts 1 5000000 0 45 45 45 S 45 S META 5y QZLK8C5WKQDP P60M USD SprdBsisPts 2 10000000 0 95.5 95.5 95.5 S 95.5 S VZ 5y QZM3ZN0JMGNQ P60M USD SprdBsisPts 3 32500000 0 72 72 72 S 72 S EXPE QZNT873JT46T P54M USD SprdBsisPts 1 16250000 0 73 73 73 S 73 S EXPE 5y QZNT873JT46T P60M USD SprdBsisPts 2 20000000 0 83 83 83 S 83 S LEN 5y QZPZWVQ8CBC6 P60M USD SprdBsisPts 1 5000000 0 91.5 91.5 91.5 S 91.5 S FMCC QZQLMBP9GGF3 P54M USD SprdBsisPts 1 27250000 0 124.5 124.5 124.5 S 124.5 S FMCC QZQLMBP9GGF3 P60M USD SprdBsisPts 1 25000000 0 138 138 138 S 138 S JCI 5y QZS403VW1GNM P60M USD SprdBsisPts 1 5000000 0 34 34 34 S 34 S KR 5y QZSP4RXMZ3QC P60M USD SprdBsisPts 1 5000000 0 34.5 34.5 34.5 S 34.5 S DVN 5y QZT2TR4QHLRN P60M USD SprdBsisPts 2 15000000 0 52.5 52.5 52.5 S 52.5 S R 5y QZT32BF3VXV3 P60M USD SprdBsisPts 1 5000000 0 52.5 52.5 52.5 S 52.5 S TMUS 5y QZTJ6N97QNHH P60M USD SprdBsisPts 2 20000000 0 70 70 70 S 70 S NVDA 3y QZTT3CX7GNN1 P36M USD SprdBsisPts 1 25000000 0 56 56 56 S 56 S NVDA 5y QZTT3CX7GNN1 P62M USD SprdBsisPts 1 10000000 0 87 87 87 S 87 S HRB 5y QZV2GKL9LRRT P60M USD SprdBsisPts 1 10000000 0 88.5 88.5 88.5 S 88.5 S BAC 5y QZWSGRCMZS5T P60M USD SprdBsisPts 4 30000000 0 60 61 58.5 S 61 S SBC 5y QZZHPBZBH8CX P60M USD SprdBsisPts 1 12500000 0 72 72 72 S 72 S CCL 5y x100 QZZN2QZHWQBW P60M USD SprdBsisPts 1 5000000 0 100 100 100 S 100 S BA 3y 8m [GFI] QZZRCP0BDWCZ P44M USD SprdBsisPts 2 25000000 0 55 55 55 S 55 S BA CO 5y QZZRCP0BDWCZ P60M USD SprdBsisPts 1 5000000 0 69 69 69 S 69 S MEX 5Y QZBQ8J5NKD07 P60M USD SprdBsisPts 2 20000000 0 88 88 88 S 88 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.