1 GSBS 2026-09-25-04:00 2026-09-25T18:30:00.003-04:00 PHM 5y P60M USD SprdBsisPts 1 10000000 0 71 71 71 S 71 S PARA 4y 6m [GFI] QZ0BP2CPD446 P54M USD SprdBsisPts 2 14000000 0 327 327 327 S 327 S CBS 5y QZ0BP2CPD446 P60M USD SprdBsisPts 1 3000000 0 355 355 355 S 355 S D 5y QZ0DFC8KB7GZ P60M USD SprdBsisPts 3 20000000 0 41.5 41.5 41.5 S 41.5 S GIS 5y QZ1KQ087W2RL P60M USD SprdBsisPts 1 5000000 0 47.5 47.5 47.5 S 47.5 S HCA Inc 5y QZ1X4K5FB3B6 P60M USD SprdBsisPts 1 5000000 0 53.5 53.5 53.5 S 53.5 S KHC 5y QZ1Z0GGDKKZW P60M USD SprdBsisPts 1 15000000 0 51 51 51 S 51 S AVGO 5y QZ323VX39FD5 P62M USD SprdBsisPts 4 20000000 0 127 127 127 S 127 S MET QZ38Q0C4XTPV P54M USD SprdBsisPts 1 13000000 0 69 69 69 S 69 S MET QZ38Q0C4XTPV P60M USD SprdBsisPts 1 12000000 0 77 77 77 S 77 S CAT INC 5y QZ3VXSRQ8XC3 P60M USD SprdBsisPts 1 10000000 0 21 21 21 S 21 S F 4y QZ3WK1G9F7GR P48M USD SprdBsisPts 1 10000000 0 121 121 121 S 121 S ORCL 2m [GFI] QZ421PMCGR9T P2M USD SprdBsisPts 2 50000000 0 60 60 60 S 60 S ORCL QZ421PMCGR9T P54M USD SprdBsisPts 3 32250000 0 209.25 209.25 209.25 S 209.25 S ORCL 5y QZ421PMCGR9T P60M USD SprdBsisPts 6 48000000 0 228 239 228 S 239 S NextEra Energy Capital Holdings Inc 1y 6m [GFI] QZ4LQC03GSVV P18M USD SprdBsisPts 1 29000000 0 26 26 26 S 26 S NEE 5y QZ4LQC03GSVV P60M USD SprdBsisPts 1 5000000 0 65 65 65 S 65 S CMCSA 5y QZ62Q6NW4TSJ P60M USD SprdBsisPts 3 25000000 0 72 76 72 S 76 S SHW 3y [GFI] QZ93ZZ0HQGGF P36M USD SprdBsisPts 2 30000000 0 28 28 28 S 28 S CSX QZ9HT29DHGWV P42M USD SprdBsisPts 1 5700000 0 11.5 11.5 11.5 S 11.5 S CSX QZ9HT29DHGWV P54M USD SprdBsisPts 1 4500000 0 14.5 14.5 14.5 S 14.5 S GOOG 5y QZB8PNJ1BZZ4 P62M USD SprdBsisPts 1 10000000 0 72 72 72 S 72 S ABBV 5y QZC80L28DHDH P62M USD SprdBsisPts 1 5000000 0 32 32 32 S 32 S VST 5y QZDC8PZPT36R P60M USD SprdBsisPts 2 5000000 0 78 78 78 S 78 S CVS QZDZTQQB9871 P48M USD SprdBsisPts 1 10000000 0 45.7 45.7 45.7 S 45.7 S CVS QZDZTQQB9871 P54M USD SprdBsisPts 1 9000000 0 51.5 51.5 51.5 S 51.5 S CI 5y QZFPWVV09RD7 P60M USD SprdBsisPts 1 5000000 0 44 44 44 S 44 S EXC 5y QZFZ9H9Z927L P60M USD SprdBsisPts 1 10000000 0 33 33 33 S 33 S HTZ 1y QZK2H3VS6XL2 P12M USD SprdBsisPts 1 2000000 0 34 34 34 S 34 S HTZ 2y QZK2H3VS6XL2 P24M USD SprdBsisPts 1 2000000 0 61 61 61 S 61 S FE 5y QZKGP713S1D3 P60M USD SprdBsisPts 2 15000000 0 43 43 43 S 43 S TMO 5y QZL7VVZLGXKC P60M USD SprdBsisPts 2 20000000 0 45.5 45.5 45.5 S 45.5 S META 4y QZLK8C5WKQDP P48M USD SprdBsisPts 1 5000000 0 76 76 76 S 76 S HPQ 5y QZLRMXG5CZVS P60M USD SprdBsisPts 1 5000000 0 93.5 93.5 93.5 S 93.5 S Amazon 5y QZM8B19BHFFN P60M USD SprdBsisPts 5 30000000 0 73 72.5 72.5 S 73 S VLO QZNP78WW8189 P12M USD SprdBsisPts 1 35000000 0 13.5 13.5 13.5 S 13.5 S VLO QZNP78WW8189 P18M USD SprdBsisPts 1 35000000 0 16 16 16 S 16 S BBY 5y QZNRDHL9P9X0 P60M USD SprdBsisPts 1 15000000 0 59.5 59.5 59.5 S 59.5 S EXPE 5y QZNT873JT46T P60M USD SprdBsisPts 2 10000000 0 83.5 83.5 83.5 S 83.5 S COF F 5y QZP889RCK8MG P60M USD SprdBsisPts 1 5000000 0 72 72 72 S 72 S AMD 5y QZPLSCR7FJFL P60M USD SprdBsisPts 3 15000000 0 91.5 93 91.5 S 93 S LEN 5y QZPZWVQ8CBC6 P60M USD SprdBsisPts 1 5000000 0 93 93 93 S 93 S XRX 2y QZSR9R6D11VF P24M USD SprdBsisPts 1 2000000 0 43 43 43 S 43 S NVDA 5y QZTT3CX7GNN1 P62M USD SprdBsisPts 2 10000000 0 87 87 87 S 87 S CCL 5y x100 QZZN2QZHWQBW P60M USD SprdBsisPts 1 5000000 0 101 101 101 S 101 S PERU 5Y QZ8RMQ3217C0 P60M USD SprdBsisPts 2 15000000 0 66 68 66 S 68 S MEX 5Y QZBQ8J5NKD07 P60M USD SprdBsisPts 1 10000000 0 90 90 90 S 90 S COLOM 5Y QZWHW9FJXDT1 P60M USD SprdBsisPts 4 30000000 0 164 164 164 S 164 S INST_ID-461018-2-B QZ2HDRSZ9QWV P119D USD SprdBsisPts 1 146952000 0 15 15 15 S 15 S INST_ID-461016-2-B QZ2HDRSZ9QWV P77D USD SprdBsisPts 1 241665975.5 0 57.5 57.5 57.5 S 57.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.