1 GSBS 2026-09-28-04:00 2026-09-28T18:30:00.005-04:00 INTC 5y QZ0M52BP7LG5 P60M USD SprdBsisPts 2 10000000 0 86.5 86.5 86.5 S 86.5 S GIS 5y QZ1KQ087W2RL P60M USD SprdBsisPts 1 5000000 0 49 49 49 S 49 S LOW 5y QZ2J97LF7CHR P60M USD SprdBsisPts 1 10000000 0 35 35 35 S 35 S BMY 2y [GFI] QZ30TWXFFV7Q P24M USD SprdBsisPts 1 20000000 0 11 11 11 S 11 S AVGO 1y QZ323VX39FD5 P12M USD SprdBsisPts 1 5000000 0 50 50 50 S 50 S AVGO 3y [GFI] QZ323VX39FD5 P36M USD SprdBsisPts 3 15000000 0 94 98 94 S 98 S AVGO 5y QZ323VX39FD5 P62M USD SprdBsisPts 3 20000000 0 131 131 131 S 131 S ORCL QZ421PMCGR9T P54M USD SprdBsisPts 1 16000000 0 232.5 232.5 232.5 S 232.5 S ORCL 5y QZ421PMCGR9T P60M USD SprdBsisPts 5 51000000 0 249 251 249 S 251 S NEE 5y QZ4LQC03GSVV P60M USD SprdBsisPts 1 5000000 0 65.5 65.5 65.5 S 65.5 S GS QZ54WNCHKRZM P60M USD SprdBsisPts 1 6500000 0 62 62 62 S 62 S GS QZ54WNCHKRZM P84M USD SprdBsisPts 1 5000000 0 75.5 75.5 75.5 S 75.5 S DXC 5y QZ6J2DJZD79D P60M USD SprdBsisPts 2 5000000 0 242 242 242 S 242 S LMT 5y QZ7RJT42QTXC P60M USD SprdBsisPts 1 25000000 0 19 19 19 S 19 S CAH 5y QZ9VJ8V8HLJ2 P60M USD SprdBsisPts 1 40000000 0 27.5 27.5 27.5 S 27.5 S GOOG 5y QZB8PNJ1BZZ4 P62M USD SprdBsisPts 1 10000000 0 73.5 73.5 73.5 S 73.5 S MS QZBB769BZP3W P120M USD SprdBsisPts 1 25000000 0 94 94 94 S 94 S MS QZBB769BZP3W P60M USD SprdBsisPts 1 41250000 0 64 64 64 S 64 S TRPCN 5y QZBSPC1TGLHG P60M USD SprdBsisPts 1 5000000 0 45 45 45 S 45 S UNH 4y 6m [GFI] QZC37H9WDMSM P54M USD SprdBsisPts 1 16000000 0 50.25 50.25 50.25 S 50.25 S UNH 5y QZC37H9WDMSM P60M USD SprdBsisPts 1 15000000 0 55 55 55 S 55 S AZO 5y QZFB3RXQ3J91 P60M USD SprdBsisPts 3 20000000 0 32 33.5 32 S 33.5 S EXC 5y QZFZ9H9Z927L P60M USD SprdBsisPts 1 10000000 0 33.5 33.5 33.5 S 33.5 S ALL 5y QZGRR9CZTXFR P60M USD SprdBsisPts 1 10000000 0 36 36 36 S 36 S PG 4y [GFI] QZHBBBWCN20G P48M USD SprdBsisPts 1 20000000 0 18 18 18 S 18 S PG 5y QZHBBBWCN20G P60M USD SprdBsisPts 1 5000000 0 21 21 21 S 21 S TMO 5y QZL7VVZLGXKC P60M USD SprdBsisPts 1 5000000 0 45.5 45.5 45.5 S 45.5 S HPQ 5y QZLRMXG5CZVS P60M USD SprdBsisPts 1 5000000 0 95 95 95 S 95 S DELL 5y QZLTLXVVC4B4 P60M USD SprdBsisPts 1 5000000 0 68.5 68.5 68.5 S 68.5 S VZ 5y QZM3ZN0JMGNQ P60M USD SprdBsisPts 3 20000000 0 73 73 73 S 73 S Amazon 5y QZM8B19BHFFN P60M USD SprdBsisPts 2 10000000 0 74.5 74.5 74.5 S 74.5 S MSFT 5y QZM97XM36606 P62M USD SprdBsisPts 2 15000000 0 52 52 52 S 52 S EXPE 5y QZNT873JT46T P60M USD SprdBsisPts 2 10000000 0 85 85 85 S 85 S LEN 5y QZPZWVQ8CBC6 P60M USD SprdBsisPts 1 5000000 0 94 94 94 S 94 S KR 5y QZSP4RXMZ3QC P60M USD SprdBsisPts 1 5000000 0 35 35 35 S 35 S AVT 5y QZSZ7PG80MXM P60M USD SprdBsisPts 1 5000000 0 80.5 80.5 80.5 S 80.5 S GE 5y QZT71KFPZQ3D P60M USD SprdBsisPts 1 5000000 0 19.5 19.5 19.5 S 19.5 S NVDA 5y QZTT3CX7GNN1 P62M USD SprdBsisPts 2 10000000 0 89 89 89 S 89 S TGT 5y QZZ879K5WBDN P60M USD SprdBsisPts 4 45000000 0 35.5 36.5 35.5 S 36.5 S SBC 5y QZZHPBZBH8CX P60M USD SprdBsisPts 2 15000000 0 73 73 73 S 73 S MSI 5y QZZLR05381G6 P60M USD SprdBsisPts 1 10000000 0 41.5 41.5 41.5 S 41.5 S INST_ID-461047-2-B QZ2HDRSZ9QWV P24D USD SprdBsisPts 1 80463610.5 0 36.25 36.25 36.25 S 36.25 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.