1 GSBS 2026-09-30-04:00 2026-09-30T18:30:00.003-04:00 CCOH P48M USD SprdBsisPts 1 26750000 0 311 311 311 S 311 S CCOH P54M USD SprdBsisPts 1 25000000 0 352 352 352 S 352 S PARA 3y [GFI] QZ0BP2CPD446 P36M USD SprdBsisPts 6 15500000 0 235 245 235 S 245 S D 5y QZ0DFC8KB7GZ P60M USD SprdBsisPts 2 15000000 0 43.5 43.5 43.5 S 43.5 S INTC 5y QZ0M52BP7LG5 P60M USD SprdBsisPts 2 10000000 0 86.5 86.5 86.5 S 86.5 S WFC 5y QZ17PQ7RBBM4 P60M USD SprdBsisPts 2 8000000 0 56 56 56 S 56 S ARW 5y QZ2J4616MMT2 P60M USD SprdBsisPts 1 5000000 0 67.5 67.5 67.5 S 67.5 S GM Co 3y QZ4J9RZK62JR P36M USD SprdBsisPts 1 5000000 0 59 59 59 S 59 S GS 5y QZ54WNCHKRZM P60M USD SprdBsisPts 1 10000000 0 61 61 61 S 61 S SRE 5y QZ68L4BN832M P60M USD SprdBsisPts 1 10000000 0 49 49 49 S 49 S RDN 5y QZ6XNMTTC3J8 P60M USD SprdBsisPts 2 10000000 0 96.5 96.5 96.5 S 96.5 S IP 5y QZ9DFMP1CBHZ P60M USD SprdBsisPts 3 43000000 0 52 52 52 S 52 S GOOG 5y QZB8PNJ1BZZ4 P62M USD SprdBsisPts 1 5000000 0 72 72 72 S 72 S F 3y QZD4B44RVL3B P36M USD SprdBsisPts 2 10000000 0 94 94 94 S 94 S SO 5y QZDCN35WR40B P60M USD SprdBsisPts 1 15000000 0 50 50 50 S 50 S AZO 5y QZFB3RXQ3J91 P60M USD SprdBsisPts 1 5000000 0 32.5 32.5 32.5 S 32.5 S CPB 5y QZH54MF11LJP P60M USD SprdBsisPts 1 10000000 0 107 107 107 S 107 S AEP 5y QZJCWGCWQ54T P60M USD SprdBsisPts 2 15000000 0 43.5 43.5 43.5 S 43.5 S FE 5y QZKGP713S1D3 P60M USD SprdBsisPts 2 10000000 0 44.5 44.5 44.5 S 44.5 S LNC 4.5y QZKXQLPLVCJW P56M USD SprdBsisPts 1 11000000 0 133 133 133 S 133 S LNC 5y QZKXQLPLVCJW P60M USD SprdBsisPts 2 16000000 0 147.5 147.5 147.5 S 147.5 S TMO 5y QZL7VVZLGXKC P60M USD SprdBsisPts 1 5000000 0 46 46 46 S 46 S HPQ 5y QZLRMXG5CZVS P60M USD SprdBsisPts 1 10000000 0 92.5 92.5 92.5 S 92.5 S VZ QZM3ZN0JMGNQ P60M USD SprdBsisPts 1 23000000 0 73 73 73 S 73 S VZ QZM3ZN0JMGNQ P72M USD SprdBsisPts 1 20000000 0 84 84 84 S 84 S Amazon 5y QZM8B19BHFFN P60M USD SprdBsisPts 2 10000000 0 71.5 71.5 71.5 S 71.5 S Ovintiv Inc 5y QZMWDRJP8MRF P60M USD SprdBsisPts 1 5000000 0 66 66 66 S 66 S EXPE 5y QZNT873JT46T P60M USD SprdBsisPts 2 10000000 0 86.5 86.5 86.5 S 86.5 S DHI 5y QZP8H0J344RQ P60M USD SprdBsisPts 1 5000000 0 56.5 56.5 56.5 S 56.5 S AMD 5y QZPLSCR7FJFL P60M USD SprdBsisPts 1 5000000 0 94 94 94 S 94 S AVT 5y QZSZ7PG80MXM P60M USD SprdBsisPts 1 10000000 0 79.5 79.5 79.5 S 79.5 S TMUS QZTJ6N97QNHH P54M USD SprdBsisPts 1 27500000 0 63.875 63.875 63.875 S 63.875 S TMUS QZTJ6N97QNHH P60M USD SprdBsisPts 1 25000000 0 70 70 70 S 70 S AAPL 5Y QZXM7HNMGHM0 P60M USD SprdBsisPts 2 10000000 0 43.5 43.5 43.5 S 43.5 S MSI 5y QZZLR05381G6 P60M USD SprdBsisPts 1 5000000 0 42 42 42 S 42 S CCL 5y x100 QZZN2QZHWQBW P60M USD SprdBsisPts 1 5000000 0 102 102 102 S 102 S GUATEM 5y ICE QZNPKC80R59F P60M USD SprdBsisPts 1 5000000 0 109 109 109 S 109 S BRAZIL 5Y QZRHM0LDMDZH P60M USD SprdBsisPts 3 20000000 0 131 131 131 S 131 S INST_ID-461139-2-B QZ2HDRSZ9QWV P90D USD SprdBsisPts 1 67123700 0 -30 -30 -30 S -30 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.