1 GSBS 2026-10-01-04:00 2026-10-01T18:30:00.001-04:00 CCOH P48M USD SprdBsisPts 1 5250000 0 324 324 324 S 324 S CCOH P54M USD SprdBsisPts 1 5000000 0 365 365 365 S 365 S PHM 5y P60M USD SprdBsisPts 1 7500000 0 76.5 76.5 76.5 S 76.5 S CBS 5y QZ0BP2CPD446 P60M USD SprdBsisPts 1 2000000 0 445 445 445 S 445 S INTC 5y QZ0M52BP7LG5 P60M USD SprdBsisPts 2 10000000 0 87 87 87 S 87 S AVGO 5y QZ323VX39FD5 P62M USD SprdBsisPts 3 20000000 0 130 130 130 S 130 S ORCL QZ421PMCGR9T P48M USD SprdBsisPts 1 17250000 0 216.5 216.5 216.5 S 216.5 S ORCL 4y QZ421PMCGR9T P50M USD SprdBsisPts 1 5000000 0 218 218 218 S 218 S ORCL QZ421PMCGR9T P54M USD SprdBsisPts 1 53250000 0 232.5 232.5 232.5 S 232.5 S ORCL 5y QZ421PMCGR9T P60M USD SprdBsisPts 7 95000000 0 243 249 243 S 249 S GM Co 4y QZ4J9RZK62JR P48M USD SprdBsisPts 1 10000000 0 80 80 80 S 80 S SPCX 5y QZ6CJXSQQ2BV P60M USD SprdBsisPts 1 5000000 0 185 185 185 S 185 S GOOG 5y QZB8PNJ1BZZ4 P62M USD SprdBsisPts 1 10000000 0 72.5 72.5 72.5 S 72.5 S CI 3y 6m [GFI] QZFPWVV09RD7 P42M USD SprdBsisPts 4 35000000 0 33 33 33 S 33 S FCX 5y QZKT07XVL3W4 P60M USD SprdBsisPts 2 10000000 0 72 72 72 S 72 S DAL 5y QZLCJJN81LK2 P60M USD SprdBsisPts 1 5000000 0 110 110 110 S 110 S VZ 5y QZM3ZN0JMGNQ P60M USD SprdBsisPts 1 5000000 0 74.5 74.5 74.5 S 74.5 S CAG 5y QZM7R5PV0CV0 P60M USD SprdBsisPts 1 5000000 0 100 100 100 S 100 S MSFT 5y QZM97XM36606 P62M USD SprdBsisPts 6 40000000 0 51.5 52.5 51.5 S 52.5 S LUV 5y QZNDXG4FM3K0 P60M USD SprdBsisPts 2 15000000 0 96 96 96 S 96 S EXPE 5y QZNT873JT46T P60M USD SprdBsisPts 1 5000000 0 87.5 87.5 87.5 S 87.5 S ELV 5y QZPC71X6ZCB7 P60M USD SprdBsisPts 1 2000000 0 41 41 41 S 41 S AMD 4y 6m [GFI] QZPLSCR7FJFL P54M USD SprdBsisPts 1 16500000 0 88 88 88 S 88 S AMD 5y QZPLSCR7FJFL P60M USD SprdBsisPts 5 35000000 0 95 95 95 S 95 S LEN 5y QZPZWVQ8CBC6 P60M USD SprdBsisPts 3 20000000 0 98 98 98 S 98 S JCI 5y QZS403VW1GNM P60M USD SprdBsisPts 2 10000000 0 35.5 35.5 35.5 S 35.5 S TOL 5y QZSWJF599TJR P60M USD SprdBsisPts 2 12500000 0 82.5 82.5 82.5 S 82.5 S DVN 5y QZT2TR4QHLRN P60M USD SprdBsisPts 1 5000000 0 52.5 52.5 52.5 S 52.5 S NVDA 5y QZTT3CX7GNN1 P62M USD SprdBsisPts 2 10000000 0 86 86 86 S 86 S EMN 5y QZZ3JP0D08T0 P60M USD SprdBsisPts 3 26000000 0 69 69 69 S 69 S TGT 5y QZZ879K5WBDN P60M USD SprdBsisPts 1 5000000 0 37 37 37 S 37 S BA CO 5y QZZRCP0BDWCZ P60M USD SprdBsisPts 1 5000000 0 76 76 76 S 76 S INST_ID-461177-2-B QZ2HDRSZ9QWV P181D USD SprdBsisPts 2 177730066.39 0 50 32.5 32.5 S 50 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.