1 GSBS 2026-10-02-04:00 2026-10-02T18:30:00.004-04:00 BMY 5y QZ30TWXFFV7Q P60M USD SprdBsisPts 2 15000000 0 30.5 30.5 30.5 S 30.5 S TEVA QZ322RD822RX P48M USD SprdBsisPts 1 30000000 0 36.5 36.5 36.5 S 36.5 S TEVA QZ322RD822RX P60M USD SprdBsisPts 1 25000000 0 46 46 46 S 46 S ORCL 2y [GFI] QZ421PMCGR9T P24M USD SprdBsisPts 1 10000000 0 150 150 150 S 150 S ORCL 3y QZ421PMCGR9T P36M USD SprdBsisPts 2 15000000 0 190 190 190 S 190 S ORCL QZ421PMCGR9T P54M USD SprdBsisPts 1 26500000 0 232.5 232.5 232.5 S 232.5 S ORCL QZ421PMCGR9T P60M USD SprdBsisPts 1 25000000 0 249 249 249 S 249 S GS 5y QZ54WNCHKRZM P60M USD SprdBsisPts 1 5000000 0 61.5 61.5 61.5 S 61.5 S AIG 5y QZ6M0Q93VKWZ P60M USD SprdBsisPts 1 10000000 0 64.5 64.5 64.5 S 64.5 S ALL 5y QZGRR9CZTXFR P60M USD SprdBsisPts 1 5000000 0 38 38 38 S 38 S DAL 5y QZLCJJN81LK2 P60M USD SprdBsisPts 2 15000000 0 108 107 107 S 108 S LUV 5y QZNDXG4FM3K0 P60M USD SprdBsisPts 3 20000000 0 96 95 95 S 96 S LEN 5y QZPZWVQ8CBC6 P60M USD SprdBsisPts 1 10000000 0 95.5 95.5 95.5 S 95.5 S NVDA 5y QZTT3CX7GNN1 P62M USD SprdBsisPts 1 5000000 0 84.5 84.5 84.5 S 84.5 S HRB 5y QZV2GKL9LRRT P60M USD SprdBsisPts 2 15000000 0 93.5 93.5 93.5 S 93.5 S MSI 5y QZZLR05381G6 P60M USD SprdBsisPts 1 5000000 0 42.5 42.5 42.5 S 42.5 S INST_ID-461227-2-B QZ2HDRSZ9QWV P58D USD SprdBsisPts 1 199030624 0 57.5 57.5 57.5 S 57.5 S INST_ID-461229-2-B QZ2HDRSZ9QWV P91D USD SprdBsisPts 3 467319079.09 0 37.5 -60 -60 S 37.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.