1 GSBS 2026-10-06-04:00 2026-10-06T18:30:00.006-04:00 GIS 5y QZ1KQ087W2RL P60M USD SprdBsisPts 1 5000000 0 51.5 51.5 51.5 S 51.5 S AVGO 4y 8m [GFI] QZ323VX39FD5 P56M USD SprdBsisPts 1 10000000 0 120 120 120 S 120 S SRE 5y QZ68L4BN832M P60M USD SprdBsisPts 1 5000000 0 49 49 49 S 49 S IBM 5y QZ6XK0PGZL4V P60M USD SprdBsisPts 1 5000000 0 69.5 69.5 69.5 S 69.5 S Ms 3y QZBB769BZP3W P35M USD SprdBsisPts 1 5000000 0 45 45 45 S 45 S ABBV 5y QZC80L28DHDH P62M USD SprdBsisPts 2 10000000 0 32 32 32 S 32 S SO 5y QZDCN35WR40B P60M USD SprdBsisPts 2 10000000 0 49.5 49.5 49.5 S 49.5 S TMO 5y QZL7VVZLGXKC P60M USD SprdBsisPts 2 20000000 0 47 47 47 S 47 S META 4y 6m QZLK8C5WKQDP P54M USD SprdBsisPts 2 27500000 0 87.25 87.25 87.25 S 87.25 S META 5y QZLK8C5WKQDP P60M USD SprdBsisPts 2 25000000 0 97 97 97 S 97 S MSFT 4y 6m QZM97XM36606 P54M USD SprdBsisPts 2 27000000 0 45 45 45 S 45 S MSFT 5y QZM97XM36606 P62M USD SprdBsisPts 1 25000000 0 50.5 50.5 50.5 S 50.5 S NFLX 5y QZN8MC3RCSQ6 P60M USD SprdBsisPts 2 10000000 0 45 45 45 S 45 S CSCO 5y QZNNCQKKCWMF P60M USD SprdBsisPts 1 5000000 0 42.5 42.5 42.5 S 42.5 S AMD 2y QZPLSCR7FJFL P24M USD SprdBsisPts 1 20000000 0 47 47 47 S 47 S AMD 4y [GFI] QZPLSCR7FJFL P48M USD SprdBsisPts 1 10000000 0 77 77 77 S 77 S BAC QZWSGRCMZS5T P36M USD SprdBsisPts 1 3950000 0 45.25 45.25 45.25 S 45.25 S BAC QZWSGRCMZS5T P42M USD SprdBsisPts 1 3500000 0 49 49 49 S 49 S Apple Inc QZXM7HNMGHM0 P120M USD SprdBsisPts 1 5000000 0 62 62 62 S 62 S AAPL 5Y QZXM7HNMGHM0 P60M USD SprdBsisPts 2 13500000 0 42.5 42 42 S 42.5 S EMN 5y QZZ3JP0D08T0 P60M USD SprdBsisPts 1 5000000 0 67.5 67.5 67.5 S 67.5 S BA CO 5y QZZRCP0BDWCZ P60M USD SprdBsisPts 2 10000000 0 73.5 73.5 73.5 S 73.5 S INST_ID-461294-2-B QZ2HDRSZ9QWV P91D USD SprdBsisPts 3 195698950.72 0 30 32.5 30 S 35 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.