Sistema de Registro
HORARIO: 7 AM a 5 PM Hora Bogotá, Colombia. Días hábiles.
ESTADÍSTICAS DIARIAS
| Tipo | Título / Especie | Tasa Apertura | Promedio | Tasa Mínima | Tasa Máxima | Tasa Última | Volumen (Millones) | Número de Cierres |
| SPOT | TUVT18250237 | 5.071 | 5.071 | 5.071 | 5.071 | 5.071 | 16.00 | 1 |
| NDF | TUVT10180429 | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | 148.00 | 1 |
| NDF | TFIT16180930 | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 50,000.00 | 1 |
| NDF | TUVT32160649 | 4.709 | 4.709 | 4.709 | 4.709 | 4.709 | 43.00 | 1 |
| SPOT | TUVT32160649 | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | 7.00 | 1 |
| NDF | TFIT21280542 | 10.850 | 10.777 | 10.750 | 10.850 | 10.850 | 66,000.00 | 3 |
| NDF | TFIT11090233 | 9.710 | 9.987 | 9.710 | 10.900 | 10.900 | 43,000.00 | 2 |
Registros/Transacciones
| No. Registro | Hora | Título / Especie | Nominal (Millones) | Precio Forward | Tasa Futura | Fecha Fix | Fecha de Cumplimiento | Valor de Giro |
| 1 | 09:05:00 | TUVT32160649 | 7.00 | 86.192 | 4.705 | 2024-09-17 | 2024-09-17 | 2,292,746,758 |
| 2 | 09:15:00 | TUVT18250237 | 16.00 | 88.005 | 5.071 | 2024-09-17 | 2024-09-17 | 5,418,104,868 |
| 3 | 13:30:00 | TUVT32160649 | 43.00 | 86.156 | 4.709 | 2024-10-15 | 2024-10-15 | 14,124,693,349 |
| 4 | 13:30:00 | TFIT16180930 | 50,000.00 | 93.348 | 9.243 | 2024-09-19 | 2024-09-19 | 46,684,600,000 |
| 5 | 13:30:00 | TFIT11090233 | 33,000.00 | 119.557 | 9.710 | 2024-09-19 | 2024-09-19 | 42,113,247,000 |
| 6 | 13:30:00 | TUVT10180429 | 148.00 | 89.773 | 4.825 | 2024-10-15 | 2024-10-15 | 50,552,841,699 |
| 7 | 14:06:00 | TFIT21280542 | 18,000.00 | 89.365 | 10.850 | 2024-10-01 | 2024-10-01 | 16,660,437,666 |
| 8 | 14:06:00 | TFIT21280542 | 18,000.00 | 89.171 | 10.750 | 2024-10-02 | 2024-10-02 | 16,630,152,318 |
| 9 | 14:06:00 | TFIT11090233 | 10,000.00 | 119.325 | 10.900 | 2024-10-04 | 2024-10-04 | 12,792,832,111 |
| 10 | 14:06:00 | TFIT21280542 | 30,000.00 | 89.364 | 10.750 | 2024-10-07 | 2024-10-07 | 27,812,793,451 |
Última actualización: 2024-09-13 15:52:54
News
