Sistema de Registro

HORARIO: 7 AM a 5 PM Hora Bogotá, Colombia. Días hábiles.

 

ESTADÍSTICAS DIARIAS

Tipo Título / Especie Tasa Apertura Promedio Tasa Mínima Tasa Máxima Tasa Última Volumen (Millones) Número de Cierres
SPOT TFIT16181034 10.930 10.930 10.930 10.930 10.930 131.10 1
SPOT TFIT31261050 11.620 11.573 11.570 11.620 11.570 42,569.70 2
SPOT TFIT10260331 10.710 10.710 10.710 10.710 10.710 75.00 1
SPOT TFIT15260826 9.910 9.863 9.860 9.910 9.860 1,208.20 2
SPOT TUVT20250333 5.561 5.561 5.561 5.561 5.561 50.00 1
SPOT TFIT16180930 10.540 10.540 10.540 10.540 10.540 55.00 1
SPOT TFIT16300632 10.840 10.767 10.730 10.840 10.730 206.20 2
SPOT TFIT08261125 9.300 9.300 9.300 9.300 9.300 35.00 1
SPOT TFIT21280542 11.750 11.639 11.590 11.750 11.590 45,373.30 4
SPOT TFIT11090233 10.800 10.800 10.800 10.800 10.800 3,900.00 1
 

Registros/Transacciones

 
No. Registro Hora Título / Especie Nominal (Millones) Precio Forward Tasa Futura Fecha Fix Fecha de Cumplimiento Valor de Giro
1 09:05:33 TFIT11090233 3,900.00 113.257 10.800 2024-05-27 2024-05-27 4,568,467,800
2 09:23:50 TFIT16181034 131.10 77.702 10.930 2024-05-29 2024-05-29 107,673,086
3 09:56:07 TFIT21280542 5,000.00 81.603 11.750 2024-05-28 2024-05-28 4,080,150,000
4 10:08:39 TFIT31261050 2,569.70 64.358 11.620 2024-05-29 2024-05-29 1,763,520,868
5 10:22:00 TFIT31261050 40,000.00 64.638 11.570 2024-05-29 2024-05-29 27,563,000,000
6 10:33:49 TFIT21280542 95.00 82.170 11.660 2024-05-28 2024-05-28 78,061,500
7 10:34:45 TFIT08261125 35.00 95.838 9.300 2024-05-28 2024-05-28 34,640,060
8 10:40:02 TFIT10260331 75.00 82.603 10.710 2024-05-28 2024-05-28 62,857,650
9 10:45:56 TFIT15260826 77.50 95.282 9.910 2024-05-28 2024-05-28 78,222,843
10 10:51:39 TFIT16180930 55.00 87.511 10.540 2024-05-28 2024-05-28 51,073,935
11 10:53:09 TFIT16300632 70.00 79.951 10.840 2024-05-28 2024-05-28 60,421,970
12 11:42:00 TUVT20250333 50.00 82.186 5.561 2024-05-28 2024-05-28 15,236,305,313
13 11:51:19 TFIT16300632 136.20 80.442 10.730 2024-05-27 2024-05-27 118,207,844
14 12:30:59 TFIT21280542 40,000.00 82.391 11.625 2024-05-29 2024-05-29 32,966,120,000
15 12:35:00 TFIT15260826 1,130.70 95.381 9.860 2024-05-29 2024-05-29 1,142,585,918
16 12:35:00 TFIT21280542 278.30 82.614 11.590 2024-05-29 2024-05-29 229,982,389

Última actualización: 2024-05-24 13:49:12