Sistema de Registro – REGISTRO DEUDA PúBLICA

 

ESTADÍSTICAS DIARIAS

Tipo Título / Especie Tasa Apertura Promedio Tasa Mínima Tasa Máxima Tasa Última Volumen
(Millones)
Número de Cierres
SPOT TFIT16181034 12.730 12.730 12.730 12.730 12.730 817.50 1
SPOT TFIT08031127 12.499 12.499 12.499 12.499 12.499 10,000.00 1
SPOT TFIT31261050 12.722 12.795 12.722 12.801 12.801 41,587.30 3
SPOT TFIT10260331 12.766 12.766 12.766 12.766 12.766 5,094.70 1
SPOT TFVT10260331 12.680 12.680 12.680 12.680 12.680 14,600.00 1
SPOT TFIT16240724 11.550 11.571 11.550 11.600 11.600 39,120.00 3
SPOT TFIT15260826 12.327 12.327 12.327 12.327 12.327 10,258.10 1
SPOT TFIT16280428 12.430 12.592 12.430 12.620 12.620 20,563.50 3
SPOT TUVT20250333 5.700 5.700 5.700 5.700 5.700 1.35 1
SPOT TFIT16300632 12.710 12.768 12.710 12.778 12.770 13,043.00 4
SPOT TFIT08261125 12.129 12.135 12.120 12.188 12.188 160,493.20 4
SPOT TFIT21280542 12.881 12.915 12.881 12.945 12.937 81,260.00 6

 

Registros/Transacciones

 

No.
Registro
Hora Título / Especie Nominal
(Millones)
Precio Forward Tasa Futura Fecha Fix Fecha de
Cumplimiento
Valor de Giro
1 08:16:00 TFIT16280428 150.00 75.137 12.430 2022-10-04 2022-10-04 116,626,050
2 08:20:00 TFIT16181034 817.50 67.109 12.730 2022-10-04 2022-10-04 605,611,357
3 08:36:00 TUVT20250333 1.35 79.120 5.700 2022-10-04 2022-10-04 345,824,801
4 08:36:00 TFIT16240724 20.00 97.513 11.550 2022-10-04 2022-10-04 19,897,120
5 08:48:00 TFIT15260826 10,258.10 85.712 12.327 2022-10-05 2022-10-05 8,876,733,996
6 08:55:00 TFIT16240724 38,000.00 97.483 11.570 2022-10-04 2022-10-04 37,793,128,000
7 09:01:00 TFIT21280542 25,000.00 74.291 12.881 2022-10-04 2022-10-04 19,389,800,000
8 09:01:00 TFIT08261125 5,493.20 85.288 12.129 2022-10-03 2022-10-03 4,977,514,864
9 09:01:00 TFIT21280542 5,000.00 74.291 12.881 2022-10-04 2022-10-04 3,877,960,000
10 09:03:00 TFIT16280428 7,880.40 74.754 12.550 2022-10-04 2022-10-04 6,096,884,231
11 09:15:00 TFVT10260331 14,600.00 71.389 12.680 2022-10-04 2022-10-04 10,960,249,200
12 09:15:00 TFIT21280542 5,817.70 74.049 12.925 2022-10-04 2022-10-04 4,498,082,744
13 09:19:00 TFIT31261050 2,000.00 58.456 12.722 2022-10-04 2022-10-04 1,305,380,000
14 09:20:00 TFIT16240724 1,100.00 97.437 11.600 2022-10-04 2022-10-04 1,093,505,600
15 09:21:00 TFIT16300632 1,438.90 69.003 12.710 2022-10-03 2022-10-03 1,019,099,486
16 09:30:00 TFIT31261050 2,223.50 58.276 12.760 2022-10-03 2022-10-03 1,446,791,427
17 09:32:00 TFIT21280542 5,075.00 74.241 12.890 2022-10-03 2022-10-03 3,932,353,600
18 09:51:00 TFIT08261125 100,000.00 85.319 12.120 2022-10-04 2022-10-04 90,660,500,000
19 10:00:00 TFIT16300632 206.30 69.011 12.710 2022-10-05 2022-10-05 146,205,429
20 10:10:00 TFIT31261050 37,363.80 58.087 12.801 2022-10-04 2022-10-04 24,249,106,200
21 10:37:00 TFIT08261125 50,000.00 85.218 12.160 2022-10-03 2022-10-03 45,285,750,000
22 11:18:00 TFIT08261125 5,000.00 85.167 12.188 2022-10-04 2022-10-04 4,525,425,000
23 11:18:00 TFIT08031127 10,000.00 75.654 12.499 2022-10-04 2022-10-04 8,093,040,000
24 11:44:00 TFIT16300632 9,397.80 68.727 12.778 2022-10-05 2022-10-05 6,633,559,301
25 11:44:00 TFIT16280428 12,533.10 74.541 12.620 2022-10-05 2022-10-05 9,671,805,803
26 12:02:00 TFIT21280542 26,615.50 73.939 12.945 2022-10-04 2022-10-04 20,549,082,316
27 12:07:00 TFIT21280542 13,751.80 73.983 12.937 2022-10-04 2022-10-04 10,623,430,522
28 12:07:00 TFIT10260331 5,094.70 71.046 12.766 2022-10-04 2022-10-04 3,804,681,202
29 12:14:00 TFIT16300632 2,000.00 68.760 12.770 2022-10-05 2022-10-05 1,412,386,000

Última actualización: 2022-09-30 13:12:02